• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22233.6000.0033.60228,5500.01%
2024/11/201034.451034.1034.10028,6770.00%
2024/11/19634.20134.2034.65528,8240.02%
2024/11/18134.65433.5033.70-328,837-0.01%
2024/11/15135.45335.2835.25-229,112-0.01%
2024/11/14434.91435.2634.15029,2240.00%
2024/11/13134.5500.0034.30128,9490.00%
2024/11/12735.041334.7135.00-629,059-0.02%
2024/11/112535.602136.1435.70429,4920.01%
2024/11/086437.265136.7736.301329,1260.04%
2024/11/07238.702038.5939.85-1827,267-0.07%
2024/11/06936.46737.2936.25225,7480.01%
2024/11/05136.9500.0035.50125,4100.00%
2024/11/0400.004.136.3036.70-4.125,268-0.02%
2024/11/01135.7500.0035.70125,0360.00%
2024/10/30135.70136.4536.05024,8130.00%
2024/10/29133.90133.8033.80024,3430.00%
2024/10/24835.401134.4034.40-324,181-0.01%
2024/10/23535.98535.5535.55024,1180.00%
2024/10/221536.1430.736.0436.05-15.724,231-0.06%
2024/10/211236.27236.2836.501024,2500.04%
2024/10/181435.91235.2535.051224,0250.05%
2024/10/171937.481537.6836.95423,8630.02%
2024/10/16137.803.137.4437.20-2.123,443-0.01%
2024/10/152035.083035.7935.55-1022,335-0.04%
2024/10/14333.35233.1534.20121,0800.00%
2024/10/111031.551131.1331.10-120,7890.00%
2024/10/09131.5000.0031.60121,0680.00%
2024/09/27333.7500.0033.10322,7880.01%
2024/09/26233.93633.8033.15-422,891-0.02%
2024/09/2500.00136.5033.90-122,8520.00%
2024/09/24435.89336.5036.05122,5770.00%
2024/09/23436.33335.8835.75122,8140.00%
2024/09/202538.191237.6836.501323,2240.06%
2024/09/19937.58537.8238.00422,7250.02%
2024/09/18137.90237.6337.35-124,7240.00%
2024/09/161035.9143.138.0138.00-33.125,115-0.13%
2024/09/131035.0310.134.5135.20-0.124,4790.00%
2024/09/12732.632032.6332.30-1325,453-0.05%
2024/09/11432.46133.5032.00325,9020.01%
2024/09/102033.843534.5233.30-1525,761-0.06%
2024/09/05334.42134.7033.55225,0810.01%
2024/09/04432.43434.0033.75024,8400.00%
2024/09/031735.152734.6634.50-1024,585-0.04%
2024/09/0200.001635.4435.10-1624,137-0.07%
2024/08/30235.300.135.0034.701.923,6880.01%
2024/08/291033.701033.9034.95023,1790.00%
2024/08/281133.61533.8033.00622,4140.03%
2024/08/273332.543332.6032.55022,1040.00%
2024/08/2600.00433.3032.85-422,074-0.02%
2024/08/23432.855133.4033.45-4722,089-0.21%
2024/08/225233.193.232.9032.7048.921,9540.22%
2024/08/21233.58133.3033.30121,9530.00%
2024/08/191233.631333.0933.10-121,7290.00%
2024/08/161130.661232.6932.55-121,2780.00%
2024/08/13231.20231.3030.75020,3960.00%
2024/08/1200.000.129.0029.00-0.119,6990.00%
2024/08/0900.000.126.6026.40-0.119,6260.00%
2024/08/060.223.1000.0023.900.219,5750.00%
2024/08/0250.229.1210728.3528.35-56.819,299-0.29% 大賣/
2024/08/0100.004830.1530.15-4819,203-0.25%
2024/07/3100.002830.1030.10-2819,235-0.15%
2024/07/301029.352229.7529.75-1219,195-0.06%
2024/07/293730.113729.4029.40019,1260.00%
2024/07/263129.803530.7030.80-419,039-0.02%
2024/07/231031.20532.2031.30518,9740.03%
2024/07/2200.00230.1031.55-218,756-0.01%
2024/07/198932.13131.7031.308818,5850.47%
2024/07/186332.791233.1732.705118,4390.28%
2024/07/17133.0000.0032.95118,1080.01%
2024/07/1600.001731.0731.15-1717,700-0.10%
2024/07/15431.101831.1431.10-1417,652-0.08%
2024/07/123431.753932.0432.00-517,524-0.03%
2024/07/11533.4013532.2532.25-13017,413-0.75% 大賣/鉅額交易
2024/07/10632.40832.5132.40-217,046-0.01%
2024/07/099632.23133.3031.859516,7920.57%
2024/07/084933.051333.4433.603616,0940.22%
2024/07/05531.75531.4531.35015,0580.00%
2024/07/042030.981830.6431.00214,9290.01%
2024/07/032730.60630.5230.302114,6860.14%
2024/07/0200.002030.5830.35-2014,405-0.14%
2024/07/0100.001131.3531.30-1114,196-0.08%
2024/06/282032.73132.8032.101914,0630.14%
2024/06/278133.438332.8032.80-213,860-0.01%
2024/06/261833.6200.0033.801813,6100.13%
2024/06/254733.702433.9634.002314,1320.16%
2024/06/244534.912434.9634.452113,6790.15%
2024/06/211132.6714.133.5834.10-3.111,322-0.03%
2024/06/2000.0014.230.0431.00-14.210,604-0.13%
2024/06/193530.182530.2228.20109,9790.10%
2024/06/18627.831728.1429.15-118,252-0.13%
2024/06/1700.001.226.6126.50-1.27,602-0.02%
2024/06/142125.921.126.0325.7519.97,3190.27%
2024/06/1100.00124.2524.40-16,950-0.01%
2024/06/06124.5000.0024.5017,1450.01%
2024/06/04224.50224.1524.1506,9870.00%
2024/05/3100.00125.7024.45-16,951-0.01%
2024/05/29424.88625.1724.65-27,113-0.03%
2024/05/28224.80224.6024.6006,9540.00%
2024/05/27924.41624.4324.7036,8890.04%
2024/05/241324.372123.9823.90-86,750-0.12%
2024/05/232522.90123.0522.85246,4780.37%
2024/05/2000.00123.4023.30-16,308-0.02%
2024/05/15123.0000.0022.8516,2010.02%
2024/05/1400.003023.5023.10-306,191-0.48%
2024/05/13122.80622.7022.95-56,122-0.08%
2024/05/10521.80221.9521.9536,0500.05%
2024/05/06122.301622.6022.35-155,976-0.25%
2024/04/30222.0000.0021.5525,8440.03%
2024/04/2600.001121.4121.40-115,786-0.19%
2024/04/231021.131021.1321.1005,7500.00%
2024/04/1610.221.8200.0021.3510.25,6580.18%
2024/04/11522.45222.5522.4035,5340.05%
2024/04/103523.111323.0723.10225,4830.40%
2024/04/0900.003023.2123.40-305,374-0.56%
2024/04/08523.502223.4823.40-175,331-0.32%
2024/04/032023.464523.3723.40-255,298-0.47%
2024/04/021024.13724.1124.0035,2230.06%
2024/04/01924.56924.4224.2505,1260.00%
2024/03/291124.671524.5724.50-45,015-0.08%
2024/03/288325.757125.9125.80124,7340.25%
2024/03/27822.9712.223.8025.15-4.23,473-0.12%
2024/03/261023.332223.7622.90-123,140-0.38%
2024/03/2510924.061724.6824.60922,9363.13% 大買/
2024/03/22123.35523.4023.40-42,233-0.18%
2024/03/18221.8000.0021.8021,9220.10%
2024/03/15521.98722.1421.65-21,920-0.10%
2024/03/13122.8000.0021.8511,9280.05%
2024/03/12422.56422.6622.5002,0100.00%
2024/03/11121.9000.0021.8511,7800.06%
2024/03/0800.002020.9520.70-201,718-1.16%
2024/03/07521.2000.0021.1051,7070.29%
2024/03/06322.0000.0021.9031,6780.18%
2024/03/05422.081122.2422.20-71,642-0.43%
2024/03/042722.02522.7021.60221,4671.50%
2024/03/01521.1600.0021.2051,2590.40%
2024/02/23220.1500.0020.1521,3240.15%
2024/02/15520.0000.0020.1051,6380.31%
2024/01/3100.00120.8020.80-11,684-0.06%
2024/01/091021.1500.0021.15102,1820.46%
2023/12/2600.00122.2022.05-12,389-0.04%
2023/12/1900.00421.8521.90-42,433-0.16%
2023/12/08122.9500.0023.2512,4580.04%
2023/12/07123.40123.4523.1502,4320.00%
2023/11/2700.00922.9522.90-92,364-0.38%
2023/11/22923.75823.5423.7512,3690.04%
2023/11/21223.83524.0623.45-32,401-0.12%
2023/11/06123.70423.3523.25-32,188-0.14%
2023/11/0300.00523.2022.95-52,142-0.23%
2023/10/2700.00322.6522.40-32,047-0.15%
2023/10/2400.001021.9522.30-102,044-0.49%
2023/10/231021.70321.5521.5572,0140.35%
2023/10/1600.00423.3022.65-41,936-0.21%
2023/10/13723.19523.2523.1521,9130.10%
2023/10/0600.001022.5022.45-101,938-0.52%
2023/09/0800.00522.1521.75-52,024-0.25%
2023/09/06222.2500.0022.2522,0820.10%
2023/09/05122.1500.0022.1012,1170.05%
2023/09/0400.00121.9022.10-12,135-0.05%
2023/08/31122.3000.0022.2512,1530.05%
2023/08/30222.3000.0022.3022,2050.09%
2023/08/2800.00222.0022.05-22,229-0.09%
2023/08/2300.00121.1521.10-12,040-0.05%
2023/08/22120.7000.0020.8012,0260.05%
2023/08/17120.2500.0020.2512,0190.05%
2023/08/16220.0800.0020.0022,0310.10%
2023/08/10520.3500.0020.1052,0320.25%
2023/07/17422.3000.0022.1542,1030.19%
2023/07/1300.00221.1021.00-22,267-0.09%
2023/07/12220.9500.0020.8522,2790.09%
2023/07/07321.5500.0021.7032,2750.13%
2023/07/06122.1500.0021.8012,2690.04%
2023/07/05122.3500.0022.0012,2740.04%
2023/07/04122.4000.0022.3012,2620.04%
2023/06/2800.001022.3022.15-102,213-0.45%
2023/06/2000.00122.1022.05-12,251-0.04%
2023/06/0700.00323.5523.50-32,221-0.14%
2023/06/05223.85423.7323.60-22,261-0.09%
2023/06/02623.3000.0023.2062,2220.27%
2023/05/2300.00522.6522.40-52,264-0.22%
2023/05/2200.00122.3022.35-12,380-0.04%
2023/05/1900.00122.0022.05-12,430-0.04%
2023/05/15122.55121.8021.8002,4670.00%
2023/05/111221.1100.0020.90122,4610.49%
2023/05/0900.00122.0521.80-12,457-0.04%
2023/05/0400.00922.3622.60-92,575-0.35%
2023/04/26322.2500.0022.4032,6440.11%
2023/04/2100.00123.1523.00-12,631-0.04%
2023/04/19424.281124.3724.35-72,598-0.27%
2023/04/18824.5900.0024.5082,5260.32%
2023/04/1400.00223.1523.40-22,294-0.09%
2023/04/10222.9500.0023.0022,2590.09%
2023/04/06323.0500.0023.4032,2650.13%
2023/03/2400.001323.1523.50-132,355-0.55%
2023/03/1300.00524.0524.25-53,359-0.15%
2023/03/06124.80124.7024.7004,3440.00%
2023/02/232024.2500.0024.25204,4260.45%
2023/02/1300.00124.1023.95-14,620-0.02%
2023/02/10123.80123.9523.7504,6750.00%
2023/02/08124.7500.0024.6014,7130.02%
2023/02/0300.00324.8024.60-34,728-0.06%
2023/02/02324.6000.0024.6534,6940.06%
2023/01/31124.20124.1524.2504,6810.00%
2023/01/3000.00123.8023.95-14,717-0.02%
2023/01/11123.6500.0023.6014,9470.02%
2022/12/2900.00422.8523.00-45,415-0.07%
2022/12/2600.00523.7023.80-55,674-0.09%
2022/12/12124.75124.9525.1006,4660.00%
2022/12/0900.00125.7525.55-16,472-0.02%
2022/12/07326.07226.2826.1016,5230.02%
2022/12/05425.382025.3225.90-166,463-0.25%
2022/12/022525.48325.4825.40226,4280.34%
2022/12/01325.101224.9824.75-96,369-0.14%
2022/11/301025.341025.4225.1506,4700.00%
2022/11/292724.294824.3624.55-216,422-0.33%
2022/11/28222.65222.8522.9006,6340.00%
2022/11/181023.7500.0023.20107,6730.13%
2022/11/151523.381123.9023.4048,1950.05%
2022/11/14223.751524.0023.95-138,209-0.16%
2022/11/10422.7000.0022.6548,3480.05%
2022/11/09423.2300.0023.0548,4590.05%
2022/11/0700.00623.1523.10-68,797-0.07%
2022/10/28221.8300.0021.45211,0550.02%
2022/10/25121.9500.0021.45111,5920.01%
2022/10/20322.7200.0022.75312,9790.02%
2022/10/19123.6000.0023.30113,1510.01%
2022/10/181024.5500.0023.951013,3790.07%
2022/10/14123.75323.7723.75-214,878-0.01%
2022/10/13222.60522.8022.70-315,015-0.02%
2022/10/051325.25325.1824.851016,7010.06%
2022/10/0300.00123.4023.70-117,841-0.01%
2022/09/30123.5000.0023.45118,6250.01%
2022/09/28422.73322.7522.55118,9590.01%
2022/09/26423.732323.8923.40-1919,389-0.10%
2022/09/231225.62826.1725.60419,3790.02%
2022/09/2200.00326.7027.05-319,575-0.02%
2022/09/21127.0000.0027.00119,9240.01%
2022/09/20227.1500.0027.15219,9700.01%
2022/09/16327.5300.0027.45319,9900.02%
2022/09/15328.77228.0528.05119,8670.01%
2022/09/141328.9000.0028.901319,7460.07%
2022/09/1300.002329.8629.70-2319,672-0.12%
2022/09/123529.092428.6329.551119,5550.06%
2022/09/082128.0500.0028.002119,3070.11%
2022/09/07227.40327.8527.20-119,351-0.01%
2022/09/062628.572028.0527.85619,5770.03%
2022/09/05629.59129.7529.60519,9600.03%
2022/09/02130.50430.5430.50-319,750-0.02%
2022/09/0100.00129.8529.30-119,229-0.01%
2022/08/31329.4500.0029.95319,0400.02%
2022/08/30229.50529.3929.30-318,818-0.02%
2022/08/26229.153529.0529.25-3318,481-0.18%
2022/08/242228.392028.6328.40218,2700.01%
2022/08/232228.0200.0028.402218,2760.12%
2022/08/191027.7000.0027.751017,8740.06%
2022/08/17627.97827.9027.75-217,729-0.01%
2022/08/15129.4000.0029.20117,5970.01%
2022/08/12229.1500.0029.05217,4700.01%
2022/08/111030.711930.4929.80-917,157-0.05%
2022/08/101131.04831.2531.25316,6270.02%
2022/08/091631.311131.3031.35516,3600.03%
2022/08/08131.00631.0130.80-515,945-0.03%
2022/08/05831.12530.9731.00315,6890.02%
2022/08/04529.851529.7329.90-1015,206-0.07%
2022/08/03330.1300.0029.00314,8550.02%
2022/08/02330.2000.0030.35314,5390.02%
2022/08/01230.85230.6530.60014,3860.00%
2022/07/291130.68830.4030.35314,1960.02%
2022/07/28331.42731.1230.60-413,967-0.03%
2022/07/272030.731230.8831.20813,6190.06%
2022/07/26229.902030.3529.70-1812,809-0.14%
2022/07/25129.90229.9029.90-112,582-0.01%
2022/07/227630.245830.0730.151812,3040.15%
2022/07/211329.101028.6229.60311,2790.03%
2022/07/20727.7900.0027.50710,7260.07%
2022/07/19127.8500.0027.90110,5540.01%
2022/07/18228.981328.9228.55-1110,361-0.11%
2022/07/15628.6819.228.8928.55-13.210,133-0.13%
2022/07/1411928.7916228.3128.80-439,710-0.44% 大買/大賣/
2022/07/136128.214428.0627.50179,1220.19%
2022/07/121227.23727.1426.9558,6540.06%
2022/07/116228.063728.3128.10258,2810.30%
2022/07/083326.993227.4826.4517,3150.01%
2022/07/071226.79326.3726.9596,5120.14%
2022/07/06224.58124.8024.8016,2300.02%
2022/07/05426.98226.7026.6026,2210.03%
2022/07/04525.12325.0325.8525,9180.03%
2022/07/01127.1500.0025.8515,9230.02%
2022/06/30427.352527.0727.50-215,749-0.37%
2022/06/297127.285827.4627.30135,4990.24%
2022/06/28425.10325.4525.5015,1680.02%
2022/06/27425.431825.8425.60-145,313-0.26%
2022/06/2400.00523.6523.60-55,369-0.09%
2022/06/22223.4500.0023.1026,7280.03%
2022/06/20823.3900.0022.5086,9250.12%
2022/06/1700.00223.6024.00-26,904-0.03%
2022/06/16724.39725.3624.0506,9320.00%
2022/06/152625.972325.6325.5036,9670.04%
2022/06/142825.704826.0126.00-206,608-0.30%
2022/06/13924.13424.2924.2055,9730.08%
2022/06/1000.00223.8023.80-25,866-0.03%
2022/06/0700.00323.6823.65-35,886-0.05%
2022/06/061023.201823.4123.40-85,892-0.14%
2022/06/0200.00123.6023.35-15,955-0.02%
2022/06/01323.47323.4823.4006,0040.00%
2022/05/31523.88224.3023.6035,9610.05%
2022/05/25222.20222.4022.2506,4320.00%
2022/05/24422.83322.9722.6016,4610.02%
2022/05/23222.80222.6022.5506,2710.00%
2022/05/2000.00722.7522.50-76,328-0.11%
2022/05/17222.3000.0022.3026,4060.03%
2022/05/16321.82121.9521.8026,4320.03%
2022/05/12420.7500.0020.6546,4670.06%
2022/05/06322.5800.0022.6536,5290.05%
2022/05/041323.82223.5023.35116,6480.17%
2022/04/29123.00122.6022.6006,6750.00%
2022/04/2800.00122.4522.45-16,771-0.01%
2022/04/271.221.88621.8622.30-4.96,805-0.07%
2022/04/26222.85123.0022.8516,7920.01%
2022/04/25223.0000.0022.8526,8720.03%
2022/04/22224.0000.0024.0526,9370.03%
2022/04/1500.00123.8023.80-17,321-0.01%
2022/04/142024.5500.0024.60207,4440.27%
2022/04/12323.85124.5024.2527,9790.03%
2022/04/111425.17825.3424.5068,0230.07%
2022/04/08426.85827.0526.55-48,003-0.05%
2022/04/072127.74527.1626.50168,0480.20%
2022/04/01527.03226.9526.8538,2960.04%
2022/03/31627.53427.8027.5529,0240.02%
2022/03/30728.351128.0427.90-49,118-0.04%
2022/03/291227.591427.7627.45-29,234-0.02%
2022/03/281627.90528.0428.10119,0400.12%
2022/03/251427.874628.5928.95-328,634-0.37%
2022/03/24326.45326.7226.3507,7650.00%
2022/03/18226.1000.0026.1528,0410.02%
2022/03/16124.2000.0023.9518,2110.01%
2022/03/07123.90124.0023.70010,6810.00%
2022/03/04125.35125.1525.15011,0400.00%
2022/03/03526.60125.8025.65411,4650.03%
2022/03/02626.68626.2526.25011,9670.00%
2022/02/24124.501624.0523.95-1513,372-0.11%
2022/02/18125.85126.0526.15017,0130.00%
2022/02/16125.95125.8525.85019,5430.00%
2022/02/1500.00125.5525.55-121,3280.00%
2022/02/14125.85125.7525.80023,3450.00%
2022/02/1100.00126.8026.80-123,8420.00%
2022/02/09127.40127.6027.70025,2340.00%
2022/02/08327.45626.9227.50-326,542-0.01%
2022/02/0700.002126.5327.05-2127,369-0.08%
2022/01/26225.23225.5025.25027,8160.00%
2022/01/2500.00826.3025.45-828,722-0.03%
2022/01/212026.2500.0026.452030,4880.07%
2022/01/1900.001827.8027.50-1833,339-0.05%
2022/01/18127.95128.3027.55034,8900.00%
2022/01/17226.751427.9427.80-1236,235-0.03%
2022/01/14326.5000.0026.50336,5260.01%
2022/01/133127.10127.4527.303036,5780.08%
2022/01/12627.68527.5527.40136,5930.00%
2022/01/11127.85727.6127.30-636,558-0.02%
2022/01/0700.00329.6529.25-336,438-0.01%
2022/01/052331.721731.3030.65636,3750.02%
2022/01/041630.1000.0030.301635,9140.04%
2022/01/031130.61630.8230.40535,8840.01%
2021/12/301031.1500.0031.051035,8900.03%
2021/12/281731.911332.2031.85435,9590.01%
2021/12/272132.641132.9732.951035,9020.03%
2021/12/24130.90231.0830.70-135,4900.00%
2021/12/23130.851430.9631.15-1336,100-0.04%
2021/12/2200.00429.6529.65-436,070-0.01%
2021/12/21229.9000.0029.85236,4980.01%
2021/12/20129.60530.1029.75-436,741-0.01%
2021/12/17629.6000.0029.65636,6920.02%
2021/12/16430.60930.8930.60-536,586-0.01%
2021/12/15230.53330.2730.40-136,4560.00%
2021/12/141729.95330.3329.751436,3870.04%
2021/12/13130.60131.2031.10036,0910.00%
2021/12/1000.00430.7530.70-435,869-0.01%
2021/12/0900.00531.3731.35-535,725-0.01%
2021/12/081231.811832.5831.60-635,462-0.02%
2021/12/07231.63132.3031.45135,0480.00%
2021/12/06331.28131.4531.45234,8000.01%
2021/12/03332.68332.3031.95034,6060.00%
2021/12/021731.3900.0030.601733,9970.05%
2021/12/01232.001032.8032.55-833,572-0.02%
2021/11/30232.90232.0032.00032,9990.00%
2021/11/29632.74232.8532.30432,5710.01%
2021/11/263632.951533.2932.702132,0790.07%
2021/11/25134.90534.7234.60-431,472-0.01%
2021/11/24735.411134.6535.40-430,990-0.01%
2021/11/231533.81633.9733.45930,2740.03%
2021/11/22635.361435.2635.70-829,436-0.03%
2021/11/191036.401635.7335.05-628,814-0.02%
2021/11/18434.35834.6834.70-427,690-0.01%
2021/11/172634.823434.4035.40-827,073-0.03%
2021/11/162034.501234.0534.80825,6570.03%
2021/11/15631.351131.5232.35-523,694-0.02%
2021/11/124930.505330.1329.45-423,056-0.02%
2021/11/111928.333528.9329.25-1621,243-0.08%
2021/11/10626.311726.5026.60-1119,226-0.06%
2021/11/091126.31726.3926.20418,7040.02%
2021/11/081427.111725.9725.60-318,129-0.02%
2021/11/051826.132825.8926.25-1017,296-0.06%
2021/11/042425.352726.3326.70-315,966-0.02%
2021/11/031625.061625.1924.30015,1020.00%
2021/11/021425.161624.7224.35-214,556-0.01%
2021/11/01525.92325.8526.10213,7270.01%
2021/10/292026.411326.4226.45712,9220.05%
2021/10/283625.942225.8525.551411,8570.12%
2021/10/27424.112323.7024.75-199,828-0.19%
2021/10/264923.592223.1522.50278,9270.30%
2021/10/25622.282822.7322.95-227,357-0.30%
2021/10/2100.00519.7519.00-55,701-0.09%
2021/10/18318.90218.6518.6515,8430.02%
2021/10/13217.85217.8517.9505,8390.00%
2021/10/06718.5100.0018.1577,0650.10%
2021/10/0400.0010020.6519.60-1006,639-1.51%
2021/10/0100.00320.6020.60-36,478-0.05%
2021/09/3010121.041121.8721.05906,1121.47% 大買/
2021/09/29720.60920.0620.55-25,329-0.04%
2021/09/282020.02820.4620.40125,2620.23%
2021/09/27218.7850919.3419.35-5074,844-10.47% 大賣/鉅額交易
2021/09/17417.60417.8517.8004,6470.00%
2021/09/15217.8000.0017.3524,9560.04%
2021/09/0320218.5700.0018.452025,6963.55% 大買/鉅額交易
2021/09/01818.5200.0018.4585,9410.13%
2021/08/311018.3800.0018.35105,9400.17%
2021/08/3010118.4500.0018.301015,9401.70% 大買/鉅額交易
2021/08/2700.001018.2318.10-105,936-0.17%
2021/08/241618.0400.0017.85165,9600.27%
2021/08/1600.00117.1017.10-15,928-0.02%
2021/08/12518.2500.0018.1555,9060.08%
2021/08/11618.3000.0018.1065,9170.10%
2021/08/091019.2500.0019.20105,9160.17%
2021/08/06219.7000.0019.5525,9070.03%
2021/08/05320.1000.0019.6535,9330.05%
2021/08/031019.8500.0019.60105,9360.17%
2021/08/0200.00519.9019.85-55,937-0.08%
2021/07/30519.3500.0019.4555,9400.08%
2021/07/28319.35319.8019.7005,9300.00%
2021/07/2720220.7000.0020.252025,9493.40% 大買/鉅額交易
2021/07/2600.00520.5420.40-55,923-0.08%
2021/07/23219.60219.9019.8005,6540.00%
2021/07/21519.2300.0018.8555,6180.09%
2021/07/16120.85320.8520.65-25,637-0.04%
2021/07/14220.23220.2520.0005,4420.00%
2021/07/13120.70520.4120.90-45,386-0.07%
2021/07/09219.1500.0019.2024,7870.04%
2021/07/0800.00219.7519.45-24,946-0.04%
2021/07/07219.15119.2019.2014,9720.02%
2021/07/0600.00519.5019.55-55,112-0.10%
2021/07/0500.00219.9020.00-25,143-0.04%
2021/07/0200.00219.3519.40-24,983-0.04%
2021/06/28519.45419.1619.2014,9720.02%
2021/06/25519.60619.4819.40-14,982-0.02%
2021/06/241120.31320.0720.0084,9580.16%
2021/06/2300.005619.3019.60-564,706-1.19%
2021/06/22119.00118.5018.5004,6890.00%
2021/06/215618.3000.0018.25564,7151.19%
2021/06/18419.0600.0018.7044,9780.08%
2021/06/15119.55119.4519.4005,4410.00%
2021/06/11819.56620.1319.2525,8090.03%
2021/06/09118.05617.9618.25-55,276-0.09%
2021/05/21116.45216.3016.40-16,191-0.02%
2021/05/1700.00114.9014.80-16,622-0.02%
2021/05/13315.8500.0016.0036,7200.04%
2021/05/116118.0200.0017.25617,0920.86%
2021/05/0700.005619.1019.10-567,090-0.79%
2021/05/0600.00218.0518.00-27,076-0.03%
2021/05/046118.29118.0518.05607,1200.84%
2021/05/03519.4600.0019.0057,1040.07%
2021/04/29120.6000.0020.3017,0840.01%
2021/04/28220.7500.0020.7027,1490.03%
2021/04/26720.19320.1520.2047,6210.05%
2021/04/221020.5500.0020.00107,8310.13%
2021/04/211021.20121.2421.0098,0450.11%
2021/04/20522.0000.0021.6058,4420.06%
2021/04/19222.60322.5522.20-18,758-0.01%
2021/04/1600.00121.7021.80-18,760-0.01%
2021/04/15221.8500.0021.6028,7470.02%
2021/04/142021.5800.0021.30208,6330.23%
2021/04/0700.000.120.4020.95-0.19,5330.00%
2021/03/29120.90121.0021.0009,8310.00%
2021/03/2500.00021.3320.85010,7540.00%
2021/03/23422.18222.3021.60211,1610.02%
2021/03/22122.101721.9422.30-1610,896-0.15%
2021/03/19221.45521.6021.40-310,730-0.03%
2021/03/181021.3900.0021.401010,7260.09%
2021/03/171220.601121.4821.25110,5710.01%
2021/03/1500.001020.3020.20-1010,089-0.10%
2021/03/121020.4400.0020.401010,0680.10%
2021/03/08820.24819.6019.45010,0590.00%
2021/03/05319.6500.0019.6539,9110.03%
2021/02/2400.0010.219.9019.70-10.29,750-0.10%
2021/02/2200.00220.0019.85-29,609-0.02%
2021/02/031519.376219.5819.40-479,054-0.52%
2021/02/021018.80118.8018.8098,7070.10%
2021/01/295618.1000.0017.60568,5180.66%
2021/01/28218.3500.0018.2028,4570.02%
2021/01/2700.00218.5518.70-28,427-0.02%
2021/01/2100.001019.4818.85-108,185-0.12%
2021/01/200.219.401219.4019.15-11.88,075-0.15%
2021/01/1900.00421.0020.50-47,888-0.05%
2021/01/18119.95119.8019.9507,5240.00%
2021/01/15120.65520.5020.00-47,421-0.05%
2021/01/141020.8000.0020.55107,2240.14%
2021/01/13220.00220.3520.4506,8620.00%
2021/01/1200.00219.6819.80-26,362-0.03%
2021/01/11419.351119.4619.40-75,948-0.12%
2021/01/0800.00118.8518.25-15,729-0.02%
2021/01/0600.001020.0019.10-105,543-0.18%
2021/01/05820.251420.0119.85-65,189-0.12%
2021/01/04318.928819.2319.90-854,674-1.82%
2020/12/312018.25118.1018.10194,1300.46%
2020/12/28118.40118.1518.0503,9550.00%
2020/12/2500.00818.2918.25-83,868-0.21%
2020/12/24218.08117.8017.8513,6850.03%
2020/12/23518.071317.8717.60-83,600-0.22%
2020/12/221418.42518.1617.5093,4450.26%
2020/12/214418.04518.7418.60393,2071.22%
2020/12/182017.301617.3017.9042,4420.16%
2020/12/15116.4000.0016.1511,8660.05%
2020/12/14916.71716.8916.6521,8190.11%
2020/12/07816.811017.0316.70-21,556-0.13%
2020/11/3000.00515.6515.55-51,365-0.37%
2020/11/23715.94715.5015.5001,3990.00%
2020/11/2000.003015.1015.10-301,300-2.31%
2020/11/1800.00515.2015.05-51,329-0.38%
2020/11/17514.9000.0014.9051,2960.39%
2020/11/13514.7500.0014.7551,3180.38%
2020/09/2400.00314.1514.15-31,834-0.16%
2020/09/07516.04215.7815.6032,6410.11%
2020/09/0400.00215.5515.55-22,539-0.08%
2020/08/2500.00314.9814.90-32,351-0.13%
2020/08/24114.8000.0014.7012,3300.04%
2020/08/20114.2500.0013.9512,3410.04%
2020/07/221015.50515.7015.5552,5080.20%
2020/07/213015.22115.1515.15292,4461.19%
2020/07/01517.401217.1416.90-72,384-0.29%
2020/06/307115.267215.8116.30-11,962-0.05%
2020/06/2900.00214.9014.85-21,663-0.12%
2020/06/22214.85214.6514.6501,6540.00%
2020/06/12213.9500.0014.0521,7450.11%
2020/06/11214.4000.0014.3521,7560.11%
2020/06/0400.00215.0514.90-21,945-0.10%
2020/06/0300.00114.8014.80-11,936-0.05%
2020/06/0200.00214.9014.65-21,926-0.10%
2020/05/281014.83515.0514.5551,9270.26%
2020/05/22214.5800.0014.5521,9260.10%
2020/05/2100.00414.9314.90-41,918-0.21%
2020/05/14214.8000.0014.8021,9020.11%
2020/05/1100.00215.3815.35-21,763-0.11%
2020/04/2000.001513.9013.75-151,598-0.94%
2020/04/1600.00513.4013.50-51,539-0.32%
2020/04/0900.00313.1013.10-31,608-0.19%
2020/04/08513.2900.0013.3551,5980.31%
2020/04/07212.60412.6312.85-21,548-0.13%
2020/03/27212.2000.0011.9521,6980.12%
2020/03/1200.00114.5514.00-11,630-0.06%
2020/03/1100.00115.6014.60-11,604-0.06%
2020/03/10114.5500.0014.4011,5050.07%
2020/03/09114.3000.0014.2011,4760.07%
2020/03/02214.0300.0014.9021,5680.13%
2020/02/27115.0500.0014.6511,5550.06%
2020/02/2100.00115.7015.70-11,732-0.06%
2020/02/04115.85115.7015.7002,8740.00%
2020/02/03614.05514.4514.8512,8560.04%
2020/01/3100.00415.9515.50-42,843-0.14%
2020/01/301315.90516.4015.8082,8800.28%
2020/01/17517.80117.7017.7042,8790.14%
2020/01/1600.00518.1017.90-52,890-0.17%
2020/01/1400.00317.4017.40-33,014-0.10%
2020/01/08317.2000.0017.0533,2500.09%
2020/01/062817.8000.0017.80283,2640.86%
2020/01/03518.1500.0018.1553,3330.15%
2019/12/27518.5000.0018.3553,4360.15%
2019/12/25518.981618.8318.45-113,685-0.30%
2019/12/16118.10118.4518.2005,7580.00%
2019/12/13118.0500.0017.7515,7120.02%
2019/12/09518.40218.4018.5035,7040.05%
2019/12/06718.31218.4018.1055,6830.09%
2019/12/02317.9700.0017.8035,7140.05%
2019/11/29118.5500.0018.1515,7330.02%
2019/11/28718.4300.0018.4575,7100.12%
2019/11/27119.00119.0518.6505,6950.00%
2019/11/25118.80318.8218.70-25,642-0.04%
2019/11/221018.86418.8019.0565,6060.11%
2019/11/21718.46718.5018.5005,5270.00%
2019/11/201618.5000.0018.40165,5080.29%
2019/11/191918.56318.6018.65165,4770.29%
2019/11/181219.333719.7318.90-255,440-0.46%
2019/11/15218.95218.8018.6005,0050.00%
2019/11/14218.63318.8019.00-14,816-0.02%
2019/11/1100.00117.0517.05-14,518-0.02%
2019/11/04118.50418.5018.50-34,418-0.07%
2019/11/0100.00118.2518.65-14,386-0.02%
2019/10/3100.00818.2017.85-84,320-0.19%
2019/10/30118.0500.0018.0514,3000.02%
2019/10/291318.6300.0018.15134,2890.30%
2019/10/22119.0000.0018.5514,1860.02%
2019/10/0900.00118.2017.80-13,873-0.03%
2019/10/08217.8500.0017.7023,8400.05%
2019/10/03118.50118.3518.1003,7560.00%
2019/10/02118.00918.2518.30-83,671-0.22%
2019/09/27418.5100.0018.3043,4120.12%
2019/09/2611319.5012019.6119.15-73,233-0.22% 大買/大賣/
2019/09/259718.279818.3619.25-12,502-0.04%
2019/09/241017.501017.0017.5001,2620.00%
2019/09/1200.001016.1016.10-101,099-0.91%
2019/09/1000.00515.6515.60-51,059-0.47%
2019/09/0600.00216.0015.80-21,046-0.19%
2019/09/031816.04116.0515.95171,0301.65%
2019/09/0200.00115.5515.60-11,009-0.10%
2019/08/21115.2500.0015.2019900.10%
2019/07/1200.00215.8515.80-21,068-0.19%
2019/06/2100.00115.2515.15-11,884-0.05%
2019/06/1300.001515.2314.90-152,120-0.71%
2019/06/111515.5500.0015.25152,1420.70%
2019/05/2100.00514.8014.90-52,139-0.23%
2019/05/201514.971014.8014.8552,1340.23%
2019/05/17214.0500.0014.2022,0720.10%
2019/04/2400.001017.0017.05-102,062-0.48%
2019/04/18517.7500.0017.2551,9960.25%
2019/04/171217.9500.0017.70121,8960.63%
2019/04/1600.00318.2018.20-31,729-0.17%
2019/03/2800.00216.3516.35-21,183-0.17%
2019/02/12215.9000.0016.0521,5000.13%
2019/01/2100.00015.0514.9501,4190.00%
2018/12/19316.27216.7516.0511,3570.07%
2018/12/14216.25516.1316.15-31,276-0.24%
2018/12/12717.19817.1816.70-11,227-0.08%
2018/12/11516.3500.0016.5051,0920.46%
2018/12/05616.80816.4916.55-2945-0.21%
2018/12/0400.001215.9416.15-12769-1.56%
2018/12/031014.5000.0014.70107031.42%
2018/11/30214.3500.0014.2526830.29%
2018/11/21214.0000.0013.9025950.34%
2018/11/1900.00513.6313.70-5560-0.89%
2018/11/15512.8000.0013.2055410.92%
2018/10/11112.6000.0012.6014900.20%
2018/09/10115.00115.3015.1006760.00%
2018/09/0700.00316.2015.75-3743-0.40%
2018/07/3000.000.117.7517.75-0.11,4920.00%
2018/07/2700.005.417.8517.90-5.41,492-0.36%
2018/07/10117.7000.0017.5511,4480.07%
2018/07/06217.3000.0017.4021,4560.14%
2018/06/2600.00818.2518.25-81,425-0.56%
2018/06/20218.3500.0018.4521,4320.14%
2018/06/153018.5000.0018.50301,4152.12%
2018/06/1200.00119.7519.40-11,340-0.07%
2018/06/0400.00119.6019.55-11,378-0.07%
2018/05/3100.00119.2019.10-11,327-0.08%
2018/05/30119.45119.7019.8001,2870.00%
2018/05/29319.553119.5819.60-281,187-2.36%
2018/05/25219.1800.0019.2521,1320.18%
2018/05/22118.5500.0018.4511,0640.09%
2018/05/21318.6200.0018.6031,0810.28%
2018/04/1900.00218.0018.10-21,386-0.14%
2018/04/09418.1500.0018.1542,0990.19%
2018/03/28619.3000.0019.1062,0730.29%
2018/03/222818.8000.0018.80281,9801.41%
2018/03/09119.653119.8119.80-301,918-1.56%
2018/03/02418.9800.0019.0041,8230.22%
2018/01/31119.60220.0020.15-11,733-0.06%
2018/01/303018.9100.0018.90301,6661.80%
2018/01/2900.00119.1019.10-11,674-0.06%
2018/01/25119.4000.0019.2511,6420.06%
2018/01/2200.00219.8519.85-21,624-0.12%
2018/01/1800.00120.2020.00-11,583-0.06%
2018/01/17120.2500.0020.1511,5570.06%
2018/01/0800.00320.9520.55-31,367-0.22%
2018/01/0500.00120.7521.00-11,307-0.08%
2018/01/041120.433120.2421.05-201,162-1.72%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章