建漢 (3062)-德信-中正券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	23.40	23.30	-1	6,308	-0.02%
2024/05/15	1	23.00	0	0.00	22.85	1	6,201	0.02%
2024/05/14	0	0.00	30	23.50	23.10	-30	6,191	-0.48%
2024/05/13	1	22.80	6	22.70	22.95	-5	6,122	-0.08%
2024/05/10	5	21.80	2	21.95	21.95	3	6,050	0.05%
2024/05/06	1	22.30	16	22.60	22.35	-15	5,976	-0.25%
2024/04/30	2	22.00	0	0.00	21.55	2	5,844	0.03%
2024/04/26	0	0.00	11	21.41	21.40	-11	5,786	-0.19%
2024/04/23	10	21.13	10	21.13	21.10	0	5,750	0.00%
2024/04/16	10.2	21.82	0	0.00	21.35	10.2	5,658	0.18%
2024/04/11	5	22.45	2	22.55	22.40	3	5,534	0.05%
2024/04/10	35	23.11	13	23.07	23.10	22	5,483	0.40%
2024/04/09	0	0.00	30	23.21	23.40	-30	5,374	-0.56%
2024/04/08	5	23.50	22	23.48	23.40	-17	5,331	-0.32%
2024/04/03	20	23.46	45	23.37	23.40	-25	5,298	-0.47%
2024/04/02	10	24.13	7	24.11	24.00	3	5,223	0.06%
2024/04/01	9	24.56	9	24.42	24.25	0	5,126	0.00%
2024/03/29	11	24.67	15	24.57	24.50	-4	5,015	-0.08%
2024/03/28	83	25.75	71	25.91	25.80	12	4,734	0.25%
2024/03/27	8	22.97	12.2	23.80	25.15	-4.2	3,473	-0.12%
2024/03/26	10	23.33	22	23.76	22.90	-12	3,140	-0.38%
2024/03/25	109	24.06	17	24.68	24.60	92	2,936	3.13%	大買/
2024/03/22	1	23.35	5	23.40	23.40	-4	2,233	-0.18%
2024/03/18	2	21.80	0	0.00	21.80	2	1,922	0.10%
2024/03/15	5	21.98	7	22.14	21.65	-2	1,920	-0.10%
2024/03/13	1	22.80	0	0.00	21.85	1	1,928	0.05%
2024/03/12	4	22.56	4	22.66	22.50	0	2,010	0.00%
2024/03/11	1	21.90	0	0.00	21.85	1	1,780	0.06%
2024/03/08	0	0.00	20	20.95	20.70	-20	1,718	-1.16%
2024/03/07	5	21.20	0	0.00	21.10	5	1,707	0.29%
2024/03/06	3	22.00	0	0.00	21.90	3	1,678	0.18%
2024/03/05	4	22.08	11	22.24	22.20	-7	1,642	-0.43%
2024/03/04	27	22.02	5	22.70	21.60	22	1,467	1.50%
2024/03/01	5	21.16	0	0.00	21.20	5	1,259	0.40%
2024/02/23	2	20.15	0	0.00	20.15	2	1,324	0.15%
2024/02/15	5	20.00	0	0.00	20.10	5	1,638	0.31%
2024/01/31	0	0.00	1	20.80	20.80	-1	1,684	-0.06%
2024/01/09	10	21.15	0	0.00	21.15	10	2,182	0.46%
2023/12/26	0	0.00	1	22.20	22.05	-1	2,389	-0.04%
2023/12/19	0	0.00	4	21.85	21.90	-4	2,433	-0.16%
2023/12/08	1	22.95	0	0.00	23.25	1	2,458	0.04%
2023/12/07	1	23.40	1	23.45	23.15	0	2,432	0.00%
2023/11/27	0	0.00	9	22.95	22.90	-9	2,364	-0.38%
2023/11/22	9	23.75	8	23.54	23.75	1	2,369	0.04%
2023/11/21	2	23.83	5	24.06	23.45	-3	2,401	-0.12%
2023/11/06	1	23.70	4	23.35	23.25	-3	2,188	-0.14%
2023/11/03	0	0.00	5	23.20	22.95	-5	2,142	-0.23%
2023/10/27	0	0.00	3	22.65	22.40	-3	2,047	-0.15%
2023/10/24	0	0.00	10	21.95	22.30	-10	2,044	-0.49%
2023/10/23	10	21.70	3	21.55	21.55	7	2,014	0.35%
2023/10/16	0	0.00	4	23.30	22.65	-4	1,936	-0.21%
2023/10/13	7	23.19	5	23.25	23.15	2	1,913	0.10%
2023/10/06	0	0.00	10	22.50	22.45	-10	1,938	-0.52%
2023/09/08	0	0.00	5	22.15	21.75	-5	2,024	-0.25%
2023/09/06	2	22.25	0	0.00	22.25	2	2,082	0.10%
2023/09/05	1	22.15	0	0.00	22.10	1	2,117	0.05%
2023/09/04	0	0.00	1	21.90	22.10	-1	2,135	-0.05%
2023/08/31	1	22.30	0	0.00	22.25	1	2,153	0.05%
2023/08/30	2	22.30	0	0.00	22.30	2	2,205	0.09%
2023/08/28	0	0.00	2	22.00	22.05	-2	2,229	-0.09%
2023/08/23	0	0.00	1	21.15	21.10	-1	2,040	-0.05%
2023/08/22	1	20.70	0	0.00	20.80	1	2,026	0.05%
2023/08/17	1	20.25	0	0.00	20.25	1	2,019	0.05%
2023/08/16	2	20.08	0	0.00	20.00	2	2,031	0.10%
2023/08/10	5	20.35	0	0.00	20.10	5	2,032	0.25%
2023/07/17	4	22.30	0	0.00	22.15	4	2,103	0.19%
2023/07/13	0	0.00	2	21.10	21.00	-2	2,267	-0.09%
2023/07/12	2	20.95	0	0.00	20.85	2	2,279	0.09%
2023/07/07	3	21.55	0	0.00	21.70	3	2,275	0.13%
2023/07/06	1	22.15	0	0.00	21.80	1	2,269	0.04%
2023/07/05	1	22.35	0	0.00	22.00	1	2,274	0.04%
2023/07/04	1	22.40	0	0.00	22.30	1	2,262	0.04%
2023/06/28	0	0.00	10	22.30	22.15	-10	2,213	-0.45%
2023/06/20	0	0.00	1	22.10	22.05	-1	2,251	-0.04%
2023/06/07	0	0.00	3	23.55	23.50	-3	2,221	-0.14%
2023/06/05	2	23.85	4	23.73	23.60	-2	2,261	-0.09%
2023/06/02	6	23.30	0	0.00	23.20	6	2,222	0.27%
2023/05/23	0	0.00	5	22.65	22.40	-5	2,264	-0.22%
2023/05/22	0	0.00	1	22.30	22.35	-1	2,380	-0.04%
2023/05/19	0	0.00	1	22.00	22.05	-1	2,430	-0.04%
2023/05/15	1	22.55	1	21.80	21.80	0	2,467	0.00%
2023/05/11	12	21.11	0	0.00	20.90	12	2,461	0.49%
2023/05/09	0	0.00	1	22.05	21.80	-1	2,457	-0.04%
2023/05/04	0	0.00	9	22.36	22.60	-9	2,575	-0.35%
2023/04/26	3	22.25	0	0.00	22.40	3	2,644	0.11%
2023/04/21	0	0.00	1	23.15	23.00	-1	2,631	-0.04%
2023/04/19	4	24.28	11	24.37	24.35	-7	2,598	-0.27%
2023/04/18	8	24.59	0	0.00	24.50	8	2,526	0.32%
2023/04/14	0	0.00	2	23.15	23.40	-2	2,294	-0.09%
2023/04/10	2	22.95	0	0.00	23.00	2	2,259	0.09%
2023/04/06	3	23.05	0	0.00	23.40	3	2,265	0.13%
2023/03/24	0	0.00	13	23.15	23.50	-13	2,355	-0.55%
2023/03/13	0	0.00	5	24.05	24.25	-5	3,359	-0.15%
2023/03/06	1	24.80	1	24.70	24.70	0	4,344	0.00%
2023/02/23	20	24.25	0	0.00	24.25	20	4,426	0.45%
2023/02/13	0	0.00	1	24.10	23.95	-1	4,620	-0.02%
2023/02/10	1	23.80	1	23.95	23.75	0	4,675	0.00%
2023/02/08	1	24.75	0	0.00	24.60	1	4,713	0.02%
2023/02/03	0	0.00	3	24.80	24.60	-3	4,728	-0.06%
2023/02/02	3	24.60	0	0.00	24.65	3	4,694	0.06%
2023/01/31	1	24.20	1	24.15	24.25	0	4,681	0.00%
2023/01/30	0	0.00	1	23.80	23.95	-1	4,717	-0.02%
2023/01/11	1	23.65	0	0.00	23.60	1	4,947	0.02%
2022/12/29	0	0.00	4	22.85	23.00	-4	5,415	-0.07%
2022/12/26	0	0.00	5	23.70	23.80	-5	5,674	-0.09%
2022/12/12	1	24.75	1	24.95	25.10	0	6,466	0.00%
2022/12/09	0	0.00	1	25.75	25.55	-1	6,472	-0.02%
2022/12/07	3	26.07	2	26.28	26.10	1	6,523	0.02%
2022/12/05	4	25.38	20	25.32	25.90	-16	6,463	-0.25%
2022/12/02	25	25.48	3	25.48	25.40	22	6,428	0.34%
2022/12/01	3	25.10	12	24.98	24.75	-9	6,369	-0.14%
2022/11/30	10	25.34	10	25.42	25.15	0	6,470	0.00%
2022/11/29	27	24.29	48	24.36	24.55	-21	6,422	-0.33%
2022/11/28	2	22.65	2	22.85	22.90	0	6,634	0.00%
2022/11/18	10	23.75	0	0.00	23.20	10	7,673	0.13%
2022/11/15	15	23.38	11	23.90	23.40	4	8,195	0.05%
2022/11/14	2	23.75	15	24.00	23.95	-13	8,209	-0.16%
2022/11/10	4	22.70	0	0.00	22.65	4	8,348	0.05%
2022/11/09	4	23.23	0	0.00	23.05	4	8,459	0.05%
2022/11/07	0	0.00	6	23.15	23.10	-6	8,797	-0.07%
2022/10/28	2	21.83	0	0.00	21.45	2	11,055	0.02%
2022/10/25	1	21.95	0	0.00	21.45	1	11,592	0.01%
2022/10/20	3	22.72	0	0.00	22.75	3	12,979	0.02%
2022/10/19	1	23.60	0	0.00	23.30	1	13,151	0.01%
2022/10/18	10	24.55	0	0.00	23.95	10	13,379	0.07%
2022/10/14	1	23.75	3	23.77	23.75	-2	14,878	-0.01%
2022/10/13	2	22.60	5	22.80	22.70	-3	15,015	-0.02%
2022/10/05	13	25.25	3	25.18	24.85	10	16,701	0.06%
2022/10/03	0	0.00	1	23.40	23.70	-1	17,841	-0.01%
2022/09/30	1	23.50	0	0.00	23.45	1	18,625	0.01%
2022/09/28	4	22.73	3	22.75	22.55	1	18,959	0.01%
2022/09/26	4	23.73	23	23.89	23.40	-19	19,389	-0.10%
2022/09/23	12	25.62	8	26.17	25.60	4	19,379	0.02%
2022/09/22	0	0.00	3	26.70	27.05	-3	19,575	-0.02%
2022/09/21	1	27.00	0	0.00	27.00	1	19,924	0.01%
2022/09/20	2	27.15	0	0.00	27.15	2	19,970	0.01%
2022/09/16	3	27.53	0	0.00	27.45	3	19,990	0.02%
2022/09/15	3	28.77	2	28.05	28.05	1	19,867	0.01%
2022/09/14	13	28.90	0	0.00	28.90	13	19,746	0.07%
2022/09/13	0	0.00	23	29.86	29.70	-23	19,672	-0.12%
2022/09/12	35	29.09	24	28.63	29.55	11	19,555	0.06%
2022/09/08	21	28.05	0	0.00	28.00	21	19,307	0.11%
2022/09/07	2	27.40	3	27.85	27.20	-1	19,351	-0.01%
2022/09/06	26	28.57	20	28.05	27.85	6	19,577	0.03%
2022/09/05	6	29.59	1	29.75	29.60	5	19,960	0.03%
2022/09/02	1	30.50	4	30.54	30.50	-3	19,750	-0.02%
2022/09/01	0	0.00	1	29.85	29.30	-1	19,229	-0.01%
2022/08/31	3	29.45	0	0.00	29.95	3	19,040	0.02%
2022/08/30	2	29.50	5	29.39	29.30	-3	18,818	-0.02%
2022/08/26	2	29.15	35	29.05	29.25	-33	18,481	-0.18%
2022/08/24	22	28.39	20	28.63	28.40	2	18,270	0.01%
2022/08/23	22	28.02	0	0.00	28.40	22	18,276	0.12%
2022/08/19	10	27.70	0	0.00	27.75	10	17,874	0.06%
2022/08/17	6	27.97	8	27.90	27.75	-2	17,729	-0.01%
2022/08/15	1	29.40	0	0.00	29.20	1	17,597	0.01%
2022/08/12	2	29.15	0	0.00	29.05	2	17,470	0.01%
2022/08/11	10	30.71	19	30.49	29.80	-9	17,157	-0.05%
2022/08/10	11	31.04	8	31.25	31.25	3	16,627	0.02%
2022/08/09	16	31.31	11	31.30	31.35	5	16,360	0.03%
2022/08/08	1	31.00	6	31.01	30.80	-5	15,945	-0.03%
2022/08/05	8	31.12	5	30.97	31.00	3	15,689	0.02%
2022/08/04	5	29.85	15	29.73	29.90	-10	15,206	-0.07%
2022/08/03	3	30.13	0	0.00	29.00	3	14,855	0.02%
2022/08/02	3	30.20	0	0.00	30.35	3	14,539	0.02%
2022/08/01	2	30.85	2	30.65	30.60	0	14,386	0.00%
2022/07/29	11	30.68	8	30.40	30.35	3	14,196	0.02%
2022/07/28	3	31.42	7	31.12	30.60	-4	13,967	-0.03%
2022/07/27	20	30.73	12	30.88	31.20	8	13,619	0.06%
2022/07/26	2	29.90	20	30.35	29.70	-18	12,809	-0.14%
2022/07/25	1	29.90	2	29.90	29.90	-1	12,582	-0.01%
2022/07/22	76	30.24	58	30.07	30.15	18	12,304	0.15%
2022/07/21	13	29.10	10	28.62	29.60	3	11,279	0.03%
2022/07/20	7	27.79	0	0.00	27.50	7	10,726	0.07%
2022/07/19	1	27.85	0	0.00	27.90	1	10,554	0.01%
2022/07/18	2	28.98	13	28.92	28.55	-11	10,361	-0.11%
2022/07/15	6	28.68	19.2	28.89	28.55	-13.2	10,133	-0.13%
2022/07/14	119	28.79	162	28.31	28.80	-43	9,710	-0.44%	大買/大賣/
2022/07/13	61	28.21	44	28.06	27.50	17	9,122	0.19%
2022/07/12	12	27.23	7	27.14	26.95	5	8,654	0.06%
2022/07/11	62	28.06	37	28.31	28.10	25	8,281	0.30%
2022/07/08	33	26.99	32	27.48	26.45	1	7,315	0.01%
2022/07/07	12	26.79	3	26.37	26.95	9	6,512	0.14%
2022/07/06	2	24.58	1	24.80	24.80	1	6,230	0.02%
2022/07/05	4	26.98	2	26.70	26.60	2	6,221	0.03%
2022/07/04	5	25.12	3	25.03	25.85	2	5,918	0.03%
2022/07/01	1	27.15	0	0.00	25.85	1	5,923	0.02%
2022/06/30	4	27.35	25	27.07	27.50	-21	5,749	-0.37%
2022/06/29	71	27.28	58	27.46	27.30	13	5,499	0.24%
2022/06/28	4	25.10	3	25.45	25.50	1	5,168	0.02%
2022/06/27	4	25.43	18	25.84	25.60	-14	5,313	-0.26%
2022/06/24	0	0.00	5	23.65	23.60	-5	5,369	-0.09%
2022/06/22	2	23.45	0	0.00	23.10	2	6,728	0.03%
2022/06/20	8	23.39	0	0.00	22.50	8	6,925	0.12%
2022/06/17	0	0.00	2	23.60	24.00	-2	6,904	-0.03%
2022/06/16	7	24.39	7	25.36	24.05	0	6,932	0.00%
2022/06/15	26	25.97	23	25.63	25.50	3	6,967	0.04%
2022/06/14	28	25.70	48	26.01	26.00	-20	6,608	-0.30%
2022/06/13	9	24.13	4	24.29	24.20	5	5,973	0.08%
2022/06/10	0	0.00	2	23.80	23.80	-2	5,866	-0.03%
2022/06/07	0	0.00	3	23.68	23.65	-3	5,886	-0.05%
2022/06/06	10	23.20	18	23.41	23.40	-8	5,892	-0.14%
2022/06/02	0	0.00	1	23.60	23.35	-1	5,955	-0.02%
2022/06/01	3	23.47	3	23.48	23.40	0	6,004	0.00%
2022/05/31	5	23.88	2	24.30	23.60	3	5,961	0.05%
2022/05/25	2	22.20	2	22.40	22.25	0	6,432	0.00%
2022/05/24	4	22.83	3	22.97	22.60	1	6,461	0.02%
2022/05/23	2	22.80	2	22.60	22.55	0	6,271	0.00%
2022/05/20	0	0.00	7	22.75	22.50	-7	6,328	-0.11%
2022/05/17	2	22.30	0	0.00	22.30	2	6,406	0.03%
2022/05/16	3	21.82	1	21.95	21.80	2	6,432	0.03%
2022/05/12	4	20.75	0	0.00	20.65	4	6,467	0.06%
2022/05/06	3	22.58	0	0.00	22.65	3	6,529	0.05%
2022/05/04	13	23.82	2	23.50	23.35	11	6,648	0.17%
2022/04/29	1	23.00	1	22.60	22.60	0	6,675	0.00%
2022/04/28	0	0.00	1	22.45	22.45	-1	6,771	-0.01%
2022/04/27	1.2	21.88	6	21.86	22.30	-4.9	6,805	-0.07%
2022/04/26	2	22.85	1	23.00	22.85	1	6,792	0.01%
2022/04/25	2	23.00	0	0.00	22.85	2	6,872	0.03%
2022/04/22	2	24.00	0	0.00	24.05	2	6,937	0.03%
2022/04/15	0	0.00	1	23.80	23.80	-1	7,321	-0.01%
2022/04/14	20	24.55	0	0.00	24.60	20	7,444	0.27%
2022/04/12	3	23.85	1	24.50	24.25	2	7,979	0.03%
2022/04/11	14	25.17	8	25.34	24.50	6	8,023	0.07%
2022/04/08	4	26.85	8	27.05	26.55	-4	8,003	-0.05%
2022/04/07	21	27.74	5	27.16	26.50	16	8,048	0.20%
2022/04/01	5	27.03	2	26.95	26.85	3	8,296	0.04%
2022/03/31	6	27.53	4	27.80	27.55	2	9,024	0.02%
2022/03/30	7	28.35	11	28.04	27.90	-4	9,118	-0.04%
2022/03/29	12	27.59	14	27.76	27.45	-2	9,234	-0.02%
2022/03/28	16	27.90	5	28.04	28.10	11	9,040	0.12%
2022/03/25	14	27.87	46	28.59	28.95	-32	8,634	-0.37%
2022/03/24	3	26.45	3	26.72	26.35	0	7,765	0.00%
2022/03/18	2	26.10	0	0.00	26.15	2	8,041	0.02%
2022/03/16	1	24.20	0	0.00	23.95	1	8,211	0.01%
2022/03/07	1	23.90	1	24.00	23.70	0	10,681	0.00%
2022/03/04	1	25.35	1	25.15	25.15	0	11,040	0.00%
2022/03/03	5	26.60	1	25.80	25.65	4	11,465	0.03%
2022/03/02	6	26.68	6	26.25	26.25	0	11,967	0.00%
2022/02/24	1	24.50	16	24.05	23.95	-15	13,372	-0.11%
2022/02/18	1	25.85	1	26.05	26.15	0	17,013	0.00%
2022/02/16	1	25.95	1	25.85	25.85	0	19,543	0.00%
2022/02/15	0	0.00	1	25.55	25.55	-1	21,328	0.00%
2022/02/14	1	25.85	1	25.75	25.80	0	23,345	0.00%
2022/02/11	0	0.00	1	26.80	26.80	-1	23,842	0.00%
2022/02/09	1	27.40	1	27.60	27.70	0	25,234	0.00%
2022/02/08	3	27.45	6	26.92	27.50	-3	26,542	-0.01%
2022/02/07	0	0.00	21	26.53	27.05	-21	27,369	-0.08%
2022/01/26	2	25.23	2	25.50	25.25	0	27,816	0.00%
2022/01/25	0	0.00	8	26.30	25.45	-8	28,722	-0.03%
2022/01/21	20	26.25	0	0.00	26.45	20	30,488	0.07%
2022/01/19	0	0.00	18	27.80	27.50	-18	33,339	-0.05%
2022/01/18	1	27.95	1	28.30	27.55	0	34,890	0.00%
2022/01/17	2	26.75	14	27.94	27.80	-12	36,235	-0.03%
2022/01/14	3	26.50	0	0.00	26.50	3	36,526	0.01%
2022/01/13	31	27.10	1	27.45	27.30	30	36,578	0.08%
2022/01/12	6	27.68	5	27.55	27.40	1	36,593	0.00%
2022/01/11	1	27.85	7	27.61	27.30	-6	36,558	-0.02%
2022/01/07	0	0.00	3	29.65	29.25	-3	36,438	-0.01%
2022/01/05	23	31.72	17	31.30	30.65	6	36,375	0.02%
2022/01/04	16	30.10	0	0.00	30.30	16	35,914	0.04%
2022/01/03	11	30.61	6	30.82	30.40	5	35,884	0.01%
2021/12/30	10	31.15	0	0.00	31.05	10	35,890	0.03%
2021/12/28	17	31.91	13	32.20	31.85	4	35,959	0.01%
2021/12/27	21	32.64	11	32.97	32.95	10	35,902	0.03%
2021/12/24	1	30.90	2	31.08	30.70	-1	35,490	0.00%
2021/12/23	1	30.85	14	30.96	31.15	-13	36,100	-0.04%
2021/12/22	0	0.00	4	29.65	29.65	-4	36,070	-0.01%
2021/12/21	2	29.90	0	0.00	29.85	2	36,498	0.01%
2021/12/20	1	29.60	5	30.10	29.75	-4	36,741	-0.01%
2021/12/17	6	29.60	0	0.00	29.65	6	36,692	0.02%
2021/12/16	4	30.60	9	30.89	30.60	-5	36,586	-0.01%
2021/12/15	2	30.53	3	30.27	30.40	-1	36,456	0.00%
2021/12/14	17	29.95	3	30.33	29.75	14	36,387	0.04%
2021/12/13	1	30.60	1	31.20	31.10	0	36,091	0.00%
2021/12/10	0	0.00	4	30.75	30.70	-4	35,869	-0.01%
2021/12/09	0	0.00	5	31.37	31.35	-5	35,725	-0.01%
2021/12/08	12	31.81	18	32.58	31.60	-6	35,462	-0.02%
2021/12/07	2	31.63	1	32.30	31.45	1	35,048	0.00%
2021/12/06	3	31.28	1	31.45	31.45	2	34,800	0.01%
2021/12/03	3	32.68	3	32.30	31.95	0	34,606	0.00%
2021/12/02	17	31.39	0	0.00	30.60	17	33,997	0.05%
2021/12/01	2	32.00	10	32.80	32.55	-8	33,572	-0.02%
2021/11/30	2	32.90	2	32.00	32.00	0	32,999	0.00%
2021/11/29	6	32.74	2	32.85	32.30	4	32,571	0.01%
2021/11/26	36	32.95	15	33.29	32.70	21	32,079	0.07%
2021/11/25	1	34.90	5	34.72	34.60	-4	31,472	-0.01%
2021/11/24	7	35.41	11	34.65	35.40	-4	30,990	-0.01%
2021/11/23	15	33.81	6	33.97	33.45	9	30,274	0.03%
2021/11/22	6	35.36	14	35.26	35.70	-8	29,436	-0.03%
2021/11/19	10	36.40	16	35.73	35.05	-6	28,814	-0.02%
2021/11/18	4	34.35	8	34.68	34.70	-4	27,690	-0.01%
2021/11/17	26	34.82	34	34.40	35.40	-8	27,073	-0.03%
2021/11/16	20	34.50	12	34.05	34.80	8	25,657	0.03%
2021/11/15	6	31.35	11	31.52	32.35	-5	23,694	-0.02%
2021/11/12	49	30.50	53	30.13	29.45	-4	23,056	-0.02%
2021/11/11	19	28.33	35	28.93	29.25	-16	21,243	-0.08%
2021/11/10	6	26.31	17	26.50	26.60	-11	19,226	-0.06%
2021/11/09	11	26.31	7	26.39	26.20	4	18,704	0.02%
2021/11/08	14	27.11	17	25.97	25.60	-3	18,129	-0.02%
2021/11/05	18	26.13	28	25.89	26.25	-10	17,296	-0.06%
2021/11/04	24	25.35	27	26.33	26.70	-3	15,966	-0.02%
2021/11/03	16	25.06	16	25.19	24.30	0	15,102	0.00%
2021/11/02	14	25.16	16	24.72	24.35	-2	14,556	-0.01%
2021/11/01	5	25.92	3	25.85	26.10	2	13,727	0.01%
2021/10/29	20	26.41	13	26.42	26.45	7	12,922	0.05%
2021/10/28	36	25.94	22	25.85	25.55	14	11,857	0.12%
2021/10/27	4	24.11	23	23.70	24.75	-19	9,828	-0.19%
2021/10/26	49	23.59	22	23.15	22.50	27	8,927	0.30%
2021/10/25	6	22.28	28	22.73	22.95	-22	7,357	-0.30%
2021/10/21	0	0.00	5	19.75	19.00	-5	5,701	-0.09%
2021/10/18	3	18.90	2	18.65	18.65	1	5,843	0.02%
2021/10/13	2	17.85	2	17.85	17.95	0	5,839	0.00%
2021/10/06	7	18.51	0	0.00	18.15	7	7,065	0.10%
2021/10/04	0	0.00	100	20.65	19.60	-100	6,639	-1.51%
2021/10/01	0	0.00	3	20.60	20.60	-3	6,478	-0.05%
2021/09/30	101	21.04	11	21.87	21.05	90	6,112	1.47%	大買/
2021/09/29	7	20.60	9	20.06	20.55	-2	5,329	-0.04%
2021/09/28	20	20.02	8	20.46	20.40	12	5,262	0.23%
2021/09/27	2	18.78	509	19.34	19.35	-507	4,844	-10.47%	大賣/鉅額交易
2021/09/17	4	17.60	4	17.85	17.80	0	4,647	0.00%
2021/09/15	2	17.80	0	0.00	17.35	2	4,956	0.04%
2021/09/03	202	18.57	0	0.00	18.45	202	5,696	3.55%	大買/鉅額交易
2021/09/01	8	18.52	0	0.00	18.45	8	5,941	0.13%
2021/08/31	10	18.38	0	0.00	18.35	10	5,940	0.17%
2021/08/30	101	18.45	0	0.00	18.30	101	5,940	1.70%	大買/鉅額交易
2021/08/27	0	0.00	10	18.23	18.10	-10	5,936	-0.17%
2021/08/24	16	18.04	0	0.00	17.85	16	5,960	0.27%
2021/08/16	0	0.00	1	17.10	17.10	-1	5,928	-0.02%
2021/08/12	5	18.25	0	0.00	18.15	5	5,906	0.08%
2021/08/11	6	18.30	0	0.00	18.10	6	5,917	0.10%
2021/08/09	10	19.25	0	0.00	19.20	10	5,916	0.17%
2021/08/06	2	19.70	0	0.00	19.55	2	5,907	0.03%
2021/08/05	3	20.10	0	0.00	19.65	3	5,933	0.05%
2021/08/03	10	19.85	0	0.00	19.60	10	5,936	0.17%
2021/08/02	0	0.00	5	19.90	19.85	-5	5,937	-0.08%
2021/07/30	5	19.35	0	0.00	19.45	5	5,940	0.08%
2021/07/28	3	19.35	3	19.80	19.70	0	5,930	0.00%
2021/07/27	202	20.70	0	0.00	20.25	202	5,949	3.40%	大買/鉅額交易
2021/07/26	0	0.00	5	20.54	20.40	-5	5,923	-0.08%
2021/07/23	2	19.60	2	19.90	19.80	0	5,654	0.00%
2021/07/21	5	19.23	0	0.00	18.85	5	5,618	0.09%
2021/07/16	1	20.85	3	20.85	20.65	-2	5,637	-0.04%
2021/07/14	2	20.23	2	20.25	20.00	0	5,442	0.00%
2021/07/13	1	20.70	5	20.41	20.90	-4	5,386	-0.07%
2021/07/09	2	19.15	0	0.00	19.20	2	4,787	0.04%
2021/07/08	0	0.00	2	19.75	19.45	-2	4,946	-0.04%
2021/07/07	2	19.15	1	19.20	19.20	1	4,972	0.02%
2021/07/06	0	0.00	5	19.50	19.55	-5	5,112	-0.10%
2021/07/05	0	0.00	2	19.90	20.00	-2	5,143	-0.04%
2021/07/02	0	0.00	2	19.35	19.40	-2	4,983	-0.04%
2021/06/28	5	19.45	4	19.16	19.20	1	4,972	0.02%
2021/06/25	5	19.60	6	19.48	19.40	-1	4,982	-0.02%
2021/06/24	11	20.31	3	20.07	20.00	8	4,958	0.16%
2021/06/23	0	0.00	56	19.30	19.60	-56	4,706	-1.19%
2021/06/22	1	19.00	1	18.50	18.50	0	4,689	0.00%
2021/06/21	56	18.30	0	0.00	18.25	56	4,715	1.19%
2021/06/18	4	19.06	0	0.00	18.70	4	4,978	0.08%
2021/06/15	1	19.55	1	19.45	19.40	0	5,441	0.00%
2021/06/11	8	19.56	6	20.13	19.25	2	5,809	0.03%
2021/06/09	1	18.05	6	17.96	18.25	-5	5,276	-0.09%
2021/05/21	1	16.45	2	16.30	16.40	-1	6,191	-0.02%
2021/05/17	0	0.00	1	14.90	14.80	-1	6,622	-0.02%
2021/05/13	3	15.85	0	0.00	16.00	3	6,720	0.04%
2021/05/11	61	18.02	0	0.00	17.25	61	7,092	0.86%
2021/05/07	0	0.00	56	19.10	19.10	-56	7,090	-0.79%
2021/05/06	0	0.00	2	18.05	18.00	-2	7,076	-0.03%
2021/05/04	61	18.29	1	18.05	18.05	60	7,120	0.84%
2021/05/03	5	19.46	0	0.00	19.00	5	7,104	0.07%
2021/04/29	1	20.60	0	0.00	20.30	1	7,084	0.01%
2021/04/28	2	20.75	0	0.00	20.70	2	7,149	0.03%
2021/04/26	7	20.19	3	20.15	20.20	4	7,621	0.05%
2021/04/22	10	20.55	0	0.00	20.00	10	7,831	0.13%
2021/04/21	10	21.20	1	21.24	21.00	9	8,045	0.11%
2021/04/20	5	22.00	0	0.00	21.60	5	8,442	0.06%
2021/04/19	2	22.60	3	22.55	22.20	-1	8,758	-0.01%
2021/04/16	0	0.00	1	21.70	21.80	-1	8,760	-0.01%
2021/04/15	2	21.85	0	0.00	21.60	2	8,747	0.02%
2021/04/14	20	21.58	0	0.00	21.30	20	8,633	0.23%
2021/04/07	0	0.00	0.1	20.40	20.95	-0.1	9,533	0.00%
2021/03/29	1	20.90	1	21.00	21.00	0	9,831	0.00%
2021/03/25	0	0.00	0	21.33	20.85	0	10,754	0.00%
2021/03/23	4	22.18	2	22.30	21.60	2	11,161	0.02%
2021/03/22	1	22.10	17	21.94	22.30	-16	10,896	-0.15%
2021/03/19	2	21.45	5	21.60	21.40	-3	10,730	-0.03%
2021/03/18	10	21.39	0	0.00	21.40	10	10,726	0.09%
2021/03/17	12	20.60	11	21.48	21.25	1	10,571	0.01%
2021/03/15	0	0.00	10	20.30	20.20	-10	10,089	-0.10%
2021/03/12	10	20.44	0	0.00	20.40	10	10,068	0.10%
2021/03/08	8	20.24	8	19.60	19.45	0	10,059	0.00%
2021/03/05	3	19.65	0	0.00	19.65	3	9,911	0.03%
2021/02/24	0	0.00	10.2	19.90	19.70	-10.2	9,750	-0.10%
2021/02/22	0	0.00	2	20.00	19.85	-2	9,609	-0.02%
2021/02/03	15	19.37	62	19.58	19.40	-47	9,054	-0.52%
2021/02/02	10	18.80	1	18.80	18.80	9	8,707	0.10%
2021/01/29	56	18.10	0	0.00	17.60	56	8,518	0.66%
2021/01/28	2	18.35	0	0.00	18.20	2	8,457	0.02%
2021/01/27	0	0.00	2	18.55	18.70	-2	8,427	-0.02%
2021/01/21	0	0.00	10	19.48	18.85	-10	8,185	-0.12%
2021/01/20	0.2	19.40	12	19.40	19.15	-11.8	8,075	-0.15%
2021/01/19	0	0.00	4	21.00	20.50	-4	7,888	-0.05%
2021/01/18	1	19.95	1	19.80	19.95	0	7,524	0.00%
2021/01/15	1	20.65	5	20.50	20.00	-4	7,421	-0.05%
2021/01/14	10	20.80	0	0.00	20.55	10	7,224	0.14%
2021/01/13	2	20.00	2	20.35	20.45	0	6,862	0.00%
2021/01/12	0	0.00	2	19.68	19.80	-2	6,362	-0.03%
2021/01/11	4	19.35	11	19.46	19.40	-7	5,948	-0.12%
2021/01/08	0	0.00	1	18.85	18.25	-1	5,729	-0.02%
2021/01/06	0	0.00	10	20.00	19.10	-10	5,543	-0.18%
2021/01/05	8	20.25	14	20.01	19.85	-6	5,189	-0.12%
2021/01/04	3	18.92	88	19.23	19.90	-85	4,674	-1.82%
2020/12/31	20	18.25	1	18.10	18.10	19	4,130	0.46%
2020/12/28	1	18.40	1	18.15	18.05	0	3,955	0.00%
2020/12/25	0	0.00	8	18.29	18.25	-8	3,868	-0.21%
2020/12/24	2	18.08	1	17.80	17.85	1	3,685	0.03%
2020/12/23	5	18.07	13	17.87	17.60	-8	3,600	-0.22%
2020/12/22	14	18.42	5	18.16	17.50	9	3,445	0.26%
2020/12/21	44	18.04	5	18.74	18.60	39	3,207	1.22%
2020/12/18	20	17.30	16	17.30	17.90	4	2,442	0.16%
2020/12/15	1	16.40	0	0.00	16.15	1	1,866	0.05%
2020/12/14	9	16.71	7	16.89	16.65	2	1,819	0.11%
2020/12/07	8	16.81	10	17.03	16.70	-2	1,556	-0.13%
2020/11/30	0	0.00	5	15.65	15.55	-5	1,365	-0.37%
2020/11/23	7	15.94	7	15.50	15.50	0	1,399	0.00%
2020/11/20	0	0.00	30	15.10	15.10	-30	1,300	-2.31%
2020/11/18	0	0.00	5	15.20	15.05	-5	1,329	-0.38%
2020/11/17	5	14.90	0	0.00	14.90	5	1,296	0.39%
2020/11/13	5	14.75	0	0.00	14.75	5	1,318	0.38%
2020/09/24	0	0.00	3	14.15	14.15	-3	1,834	-0.16%
2020/09/07	5	16.04	2	15.78	15.60	3	2,641	0.11%
2020/09/04	0	0.00	2	15.55	15.55	-2	2,539	-0.08%
2020/08/25	0	0.00	3	14.98	14.90	-3	2,351	-0.13%
2020/08/24	1	14.80	0	0.00	14.70	1	2,330	0.04%
2020/08/20	1	14.25	0	0.00	13.95	1	2,341	0.04%
2020/07/22	10	15.50	5	15.70	15.55	5	2,508	0.20%
2020/07/21	30	15.22	1	15.15	15.15	29	2,446	1.19%
2020/07/01	5	17.40	12	17.14	16.90	-7	2,384	-0.29%
2020/06/30	71	15.26	72	15.81	16.30	-1	1,962	-0.05%
2020/06/29	0	0.00	2	14.90	14.85	-2	1,663	-0.12%
2020/06/22	2	14.85	2	14.65	14.65	0	1,654	0.00%
2020/06/12	2	13.95	0	0.00	14.05	2	1,745	0.11%
2020/06/11	2	14.40	0	0.00	14.35	2	1,756	0.11%
2020/06/04	0	0.00	2	15.05	14.90	-2	1,945	-0.10%
2020/06/03	0	0.00	1	14.80	14.80	-1	1,936	-0.05%
2020/06/02	0	0.00	2	14.90	14.65	-2	1,926	-0.10%
2020/05/28	10	14.83	5	15.05	14.55	5	1,927	0.26%
2020/05/22	2	14.58	0	0.00	14.55	2	1,926	0.10%
2020/05/21	0	0.00	4	14.93	14.90	-4	1,918	-0.21%
2020/05/14	2	14.80	0	0.00	14.80	2	1,902	0.11%
2020/05/11	0	0.00	2	15.38	15.35	-2	1,763	-0.11%
2020/04/20	0	0.00	15	13.90	13.75	-15	1,598	-0.94%
2020/04/16	0	0.00	5	13.40	13.50	-5	1,539	-0.32%
2020/04/09	0	0.00	3	13.10	13.10	-3	1,608	-0.19%
2020/04/08	5	13.29	0	0.00	13.35	5	1,598	0.31%
2020/04/07	2	12.60	4	12.63	12.85	-2	1,548	-0.13%
2020/03/27	2	12.20	0	0.00	11.95	2	1,698	0.12%
2020/03/12	0	0.00	1	14.55	14.00	-1	1,630	-0.06%
2020/03/11	0	0.00	1	15.60	14.60	-1	1,604	-0.06%
2020/03/10	1	14.55	0	0.00	14.40	1	1,505	0.07%
2020/03/09	1	14.30	0	0.00	14.20	1	1,476	0.07%
2020/03/02	2	14.03	0	0.00	14.90	2	1,568	0.13%
2020/02/27	1	15.05	0	0.00	14.65	1	1,555	0.06%
2020/02/21	0	0.00	1	15.70	15.70	-1	1,732	-0.06%
2020/02/04	1	15.85	1	15.70	15.70	0	2,874	0.00%
2020/02/03	6	14.05	5	14.45	14.85	1	2,856	0.04%
2020/01/31	0	0.00	4	15.95	15.50	-4	2,843	-0.14%
2020/01/30	13	15.90	5	16.40	15.80	8	2,880	0.28%
2020/01/17	5	17.80	1	17.70	17.70	4	2,879	0.14%
2020/01/16	0	0.00	5	18.10	17.90	-5	2,890	-0.17%
2020/01/14	0	0.00	3	17.40	17.40	-3	3,014	-0.10%
2020/01/08	3	17.20	0	0.00	17.05	3	3,250	0.09%
2020/01/06	28	17.80	0	0.00	17.80	28	3,264	0.86%
2020/01/03	5	18.15	0	0.00	18.15	5	3,333	0.15%
2019/12/27	5	18.50	0	0.00	18.35	5	3,436	0.15%
2019/12/25	5	18.98	16	18.83	18.45	-11	3,685	-0.30%
2019/12/16	1	18.10	1	18.45	18.20	0	5,758	0.00%
2019/12/13	1	18.05	0	0.00	17.75	1	5,712	0.02%
2019/12/09	5	18.40	2	18.40	18.50	3	5,704	0.05%
2019/12/06	7	18.31	2	18.40	18.10	5	5,683	0.09%
2019/12/02	3	17.97	0	0.00	17.80	3	5,714	0.05%
2019/11/29	1	18.55	0	0.00	18.15	1	5,733	0.02%
2019/11/28	7	18.43	0	0.00	18.45	7	5,710	0.12%
2019/11/27	1	19.00	1	19.05	18.65	0	5,695	0.00%
2019/11/25	1	18.80	3	18.82	18.70	-2	5,642	-0.04%
2019/11/22	10	18.86	4	18.80	19.05	6	5,606	0.11%
2019/11/21	7	18.46	7	18.50	18.50	0	5,527	0.00%
2019/11/20	16	18.50	0	0.00	18.40	16	5,508	0.29%
2019/11/19	19	18.56	3	18.60	18.65	16	5,477	0.29%
2019/11/18	12	19.33	37	19.73	18.90	-25	5,440	-0.46%
2019/11/15	2	18.95	2	18.80	18.60	0	5,005	0.00%
2019/11/14	2	18.63	3	18.80	19.00	-1	4,816	-0.02%
2019/11/11	0	0.00	1	17.05	17.05	-1	4,518	-0.02%
2019/11/04	1	18.50	4	18.50	18.50	-3	4,418	-0.07%
2019/11/01	0	0.00	1	18.25	18.65	-1	4,386	-0.02%
2019/10/31	0	0.00	8	18.20	17.85	-8	4,320	-0.19%
2019/10/30	1	18.05	0	0.00	18.05	1	4,300	0.02%
2019/10/29	13	18.63	0	0.00	18.15	13	4,289	0.30%
2019/10/22	1	19.00	0	0.00	18.55	1	4,186	0.02%
2019/10/09	0	0.00	1	18.20	17.80	-1	3,873	-0.03%
2019/10/08	2	17.85	0	0.00	17.70	2	3,840	0.05%
2019/10/03	1	18.50	1	18.35	18.10	0	3,756	0.00%
2019/10/02	1	18.00	9	18.25	18.30	-8	3,671	-0.22%
2019/09/27	4	18.51	0	0.00	18.30	4	3,412	0.12%
2019/09/26	113	19.50	120	19.61	19.15	-7	3,233	-0.22%	大買/大賣/
2019/09/25	97	18.27	98	18.36	19.25	-1	2,502	-0.04%
2019/09/24	10	17.50	10	17.00	17.50	0	1,262	0.00%
2019/09/12	0	0.00	10	16.10	16.10	-10	1,099	-0.91%
2019/09/10	0	0.00	5	15.65	15.60	-5	1,059	-0.47%
2019/09/06	0	0.00	2	16.00	15.80	-2	1,046	-0.19%
2019/09/03	18	16.04	1	16.05	15.95	17	1,030	1.65%
2019/09/02	0	0.00	1	15.55	15.60	-1	1,009	-0.10%
2019/08/21	1	15.25	0	0.00	15.20	1	990	0.10%
2019/07/12	0	0.00	2	15.85	15.80	-2	1,068	-0.19%
2019/06/21	0	0.00	1	15.25	15.15	-1	1,884	-0.05%
2019/06/13	0	0.00	15	15.23	14.90	-15	2,120	-0.71%
2019/06/11	15	15.55	0	0.00	15.25	15	2,142	0.70%
2019/05/21	0	0.00	5	14.80	14.90	-5	2,139	-0.23%
2019/05/20	15	14.97	10	14.80	14.85	5	2,134	0.23%
2019/05/17	2	14.05	0	0.00	14.20	2	2,072	0.10%
2019/04/24	0	0.00	10	17.00	17.05	-10	2,062	-0.48%
2019/04/18	5	17.75	0	0.00	17.25	5	1,996	0.25%
2019/04/17	12	17.95	0	0.00	17.70	12	1,896	0.63%
2019/04/16	0	0.00	3	18.20	18.20	-3	1,729	-0.17%
2019/03/28	0	0.00	2	16.35	16.35	-2	1,183	-0.17%
2019/02/12	2	15.90	0	0.00	16.05	2	1,500	0.13%
2019/01/21	0	0.00	0	15.05	14.95	0	1,419	0.00%
2018/12/19	3	16.27	2	16.75	16.05	1	1,357	0.07%
2018/12/14	2	16.25	5	16.13	16.15	-3	1,276	-0.24%
2018/12/12	7	17.19	8	17.18	16.70	-1	1,227	-0.08%
2018/12/11	5	16.35	0	0.00	16.50	5	1,092	0.46%
2018/12/05	6	16.80	8	16.49	16.55	-2	945	-0.21%
2018/12/04	0	0.00	12	15.94	16.15	-12	769	-1.56%
2018/12/03	10	14.50	0	0.00	14.70	10	703	1.42%
2018/11/30	2	14.35	0	0.00	14.25	2	683	0.29%
2018/11/21	2	14.00	0	0.00	13.90	2	595	0.34%
2018/11/19	0	0.00	5	13.63	13.70	-5	560	-0.89%
2018/11/15	5	12.80	0	0.00	13.20	5	541	0.92%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/09/10	1	15.00	1	15.30	15.10	0	676	0.00%
2018/09/07	0	0.00	3	16.20	15.75	-3	743	-0.40%
2018/07/30	0	0.00	0.1	17.75	17.75	-0.1	1,492	0.00%
2018/07/27	0	0.00	5.4	17.85	17.90	-5.4	1,492	-0.36%
2018/07/10	1	17.70	0	0.00	17.55	1	1,448	0.07%
2018/07/06	2	17.30	0	0.00	17.40	2	1,456	0.14%
2018/06/26	0	0.00	8	18.25	18.25	-8	1,425	-0.56%
2018/06/20	2	18.35	0	0.00	18.45	2	1,432	0.14%
2018/06/15	30	18.50	0	0.00	18.50	30	1,415	2.12%
2018/06/12	0	0.00	1	19.75	19.40	-1	1,340	-0.07%
2018/06/04	0	0.00	1	19.60	19.55	-1	1,378	-0.07%
2018/05/31	0	0.00	1	19.20	19.10	-1	1,327	-0.08%
2018/05/30	1	19.45	1	19.70	19.80	0	1,287	0.00%
2018/05/29	3	19.55	31	19.58	19.60	-28	1,187	-2.36%
2018/05/25	2	19.18	0	0.00	19.25	2	1,132	0.18%
2018/05/22	1	18.55	0	0.00	18.45	1	1,064	0.09%
2018/05/21	3	18.62	0	0.00	18.60	3	1,081	0.28%
2018/04/19	0	0.00	2	18.00	18.10	-2	1,386	-0.14%
2018/04/09	4	18.15	0	0.00	18.15	4	2,099	0.19%
2018/03/28	6	19.30	0	0.00	19.10	6	2,073	0.29%
2018/03/22	28	18.80	0	0.00	18.80	28	1,980	1.41%
2018/03/09	1	19.65	31	19.81	19.80	-30	1,918	-1.56%
2018/03/02	4	18.98	0	0.00	19.00	4	1,823	0.22%
2018/01/31	1	19.60	2	20.00	20.15	-1	1,733	-0.06%
2018/01/30	30	18.91	0	0.00	18.90	30	1,666	1.80%
2018/01/29	0	0.00	1	19.10	19.10	-1	1,674	-0.06%
2018/01/25	1	19.40	0	0.00	19.25	1	1,642	0.06%
2018/01/22	0	0.00	2	19.85	19.85	-2	1,624	-0.12%
2018/01/18	0	0.00	1	20.20	20.00	-1	1,583	-0.06%
2018/01/17	1	20.25	0	0.00	20.15	1	1,557	0.06%
2018/01/08	0	0.00	3	20.95	20.55	-3	1,367	-0.22%
2018/01/05	0	0.00	1	20.75	21.00	-1	1,307	-0.08%
2018/01/04	11	20.43	31	20.24	21.05	-20	1,162	-1.72%