協禧 (3071)-德信-中正券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.55
漲跌
▲0.35
漲幅
+0.92%
成交量
686張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	40.40	0	0.00	39.50	1	1,132	0.09%
2024/06/06	3	41.50	3	41.25	40.00	0	1,468	0.00%
2024/06/05	1	39.65	1	39.90	39.15	0	1,433	0.00%
2024/05/31	0	0.00	0.1	41.00	40.55	-0.1	1,556	-0.01%
2024/05/30	0	0.00	1	42.30	39.95	-1	1,512	-0.07%
2024/05/29	0	0.00	6	38.90	39.65	-6	1,370	-0.44%
2024/05/23	7	38.07	1	37.45	37.45	6	1,448	0.41%
2024/05/21	5	35.91	5	35.81	36.20	0	1,363	0.00%
2024/04/30	0	0.00	1	35.10	34.80	-1	1,369	-0.07%
2024/04/22	1	33.10	0	0.00	32.65	1	1,356	0.07%
2024/04/03	1	36.80	1	36.95	36.95	0	1,318	0.00%
2024/04/01	0	0.00	3	37.45	37.20	-3	1,327	-0.23%
2024/03/29	3	38.07	0	0.00	37.15	3	1,325	0.23%
2024/03/26	1	37.80	1	37.30	37.30	0	1,359	0.00%
2024/03/21	4	38.08	4	37.95	38.40	0	1,326	0.00%
2024/03/14	0	0.00	1	39.00	38.05	-1	1,238	-0.08%
2024/03/13	16	41.64	25	41.73	40.50	-9	1,184	-0.76%
2024/03/12	17	38.56	11	38.79	39.75	6	930	0.64%
2024/03/06	2	39.50	2	39.30	38.55	0	760	0.00%
2024/03/04	0	0.00	8	37.37	36.85	-8	640	-1.25%
2024/03/01	6	40.13	5	42.50	37.80	1	610	0.16%
2024/02/29	0	0.00	3	40.00	40.00	-3	483	-0.62%
2024/02/27	15	36.28	4	36.23	36.40	11	434	2.53%
2024/02/20	1	34.90	14	34.00	34.05	-13	415	-3.13%
2024/02/19	0	0.00	2	35.53	35.10	-2	413	-0.48%
2024/02/16	0	0.00	2	34.80	35.00	-2	413	-0.48%
2024/02/02	0	0.00	10	33.80	33.70	-10	393	-2.54%
2024/01/30	2	33.70	0	0.00	33.00	2	386	0.52%
2024/01/10	1	32.95	1	32.10	32.10	0	434	0.00%
2024/01/09	0	0.00	1	33.00	33.00	-1	437	-0.23%
2024/01/04	3	34.25	1	33.75	33.75	2	453	0.44%
2024/01/03	2	34.95	2	34.75	34.75	0	472	0.00%
2023/12/29	5	35.70	0	0.00	35.05	5	537	0.93%
2023/12/28	5	35.70	0	0.00	35.50	5	536	0.93%
2023/12/27	10	35.05	0	0.00	35.40	10	531	1.88%
2023/12/25	3	35.65	0	0.00	34.65	3	532	0.56%
2023/12/22	1	35.95	2	35.40	35.35	-1	523	-0.19%
2023/12/14	1	33.95	1	33.70	33.70	0	506	0.00%
2023/12/12	2	34.50	0	0.00	34.10	2	519	0.39%
2023/12/07	1	34.80	1	34.95	34.95	0	552	0.00%
2023/12/06	1	35.55	1	34.95	34.95	0	574	0.00%
2023/12/05	2	35.00	2	34.95	34.95	0	597	0.00%
2023/11/24	2	35.20	2	34.55	34.55	0	863	0.00%
2023/11/20	1	34.35	1	34.95	34.95	0	1,041	0.00%
2023/11/16	5	33.75	5	33.84	33.85	0	1,548	0.00%
2023/11/07	0	0.00	1	34.10	33.65	-1	1,714	-0.06%
2023/11/06	1	33.95	0	0.00	33.95	1	1,748	0.06%
2023/11/02	0	0.00	1	33.50	33.50	-1	1,804	-0.06%
2023/11/01	1	32.40	0	0.00	32.05	1	1,849	0.05%
2023/10/26	2	34.60	2	34.20	34.20	0	2,091	0.00%
2023/10/20	2	33.10	2	33.30	33.30	0	2,923	0.00%
2023/10/17	2	36.95	2	36.00	36.00	0	3,715	0.00%
2023/10/06	2	38.63	3	38.52	38.85	-1	4,728	-0.02%
2023/10/02	0	0.00	9	38.05	37.95	-9	5,032	-0.18%
2023/09/26	2	37.65	2	37.55	36.90	0	5,649	0.00%
2023/09/22	9	36.75	0	0.00	36.75	9	5,728	0.16%
2023/09/19	1	38.00	1	37.50	37.05	0	5,849	0.00%
2023/09/18	2	37.78	0	0.00	37.65	2	5,925	0.03%
2023/09/14	2	38.80	2	38.80	38.85	0	6,089	0.00%
2023/09/11	0	0.00	21	39.20	38.35	-21	6,355	-0.33%
2023/09/06	4	40.90	2	40.60	40.65	2	6,337	0.03%
2023/09/05	3	40.90	0	0.00	41.15	3	6,362	0.05%
2023/09/04	4	40.23	8	40.89	41.30	-4	6,384	-0.06%
2023/09/01	3	39.78	1	39.35	39.35	2	6,432	0.03%
2023/08/31	1	40.30	0	0.00	40.55	1	6,442	0.02%
2023/08/30	3	40.13	3	40.52	40.70	0	6,452	0.00%
2023/08/29	1	38.45	1	38.60	38.60	0	6,400	0.00%
2023/08/25	4	39.68	2	39.35	39.35	2	6,413	0.03%
2023/08/24	5	40.81	0	0.00	40.85	5	6,429	0.08%
2023/08/23	19	42.14	35	42.26	41.95	-16	6,340	-0.25%
2023/08/22	17	39.69	13	39.58	40.90	4	6,095	0.07%
2023/08/21	2	37.30	3	36.95	37.20	-1	6,102	-0.02%
2023/08/18	1	36.15	0	0.00	35.75	1	6,095	0.02%
2023/08/17	1	36.35	1	37.00	37.00	0	6,117	0.00%
2023/08/15	1	36.15	1	35.80	35.80	0	6,148	0.00%
2023/08/14	2	35.85	3	35.47	35.50	-1	6,163	-0.02%
2023/08/11	2	36.85	2	36.45	36.45	0	6,170	0.00%
2023/08/10	0	0.00	2	37.80	37.00	-2	6,175	-0.03%
2023/08/08	1	39.85	2	39.73	39.80	-1	6,221	-0.02%
2023/08/07	6	40.02	6	39.98	40.85	0	6,277	0.00%
2023/08/04	3	39.10	2	39.10	39.10	1	6,351	0.02%
2023/08/02	3	40.03	2	38.75	38.35	1	6,581	0.02%
2023/08/01	7	41.43	1	40.85	41.00	6	6,603	0.09%
2023/07/31	0	0.00	1	44.30	42.50	-1	6,746	-0.01%
2023/07/28	2	43.13	0	0.00	43.50	2	6,748	0.03%
2023/07/27	6	45.68	1	44.10	44.10	5	6,777	0.07%
2023/07/26	7	46.85	0	0.00	44.75	7	6,710	0.10%
2023/07/25	17	50.69	24	49.83	48.85	-7	6,687	-0.10%
2023/07/24	15	46.54	7	47.35	47.50	8	6,408	0.12%
2023/07/21	5	40.48	9	43.45	43.20	-4	6,315	-0.06%
2023/07/20	1	41.25	17	42.62	41.25	-16	6,503	-0.25%
2023/07/19	11	40.96	1	39.90	39.90	10	6,556	0.15%
2023/07/18	7	43.65	0	0.00	42.05	7	6,503	0.11%
2023/07/17	15	44.90	9	45.35	45.35	6	6,117	0.10%
2023/07/14	1	39.10	2	39.65	41.25	-1	6,094	-0.02%
2023/07/13	1	38.40	13	37.94	37.50	-12	5,984	-0.20%
2023/07/12	11	37.17	113	36.88	37.65	-102	5,884	-1.73%	大賣/鉅額交易
2023/07/11	1	35.50	0	0.00	34.60	1	5,744	0.02%
2023/07/10	0	0.00	25	35.88	35.25	-25	5,717	-0.44%
2023/07/07	139	37.37	32	37.77	36.85	107	5,675	1.89%	大買/鉅額交易
2023/07/06	141	37.90	152	38.59	39.35	-11	5,536	-0.20%	大買/大賣/
2023/07/05	197	37.72	176	38.02	37.60	21	5,292	0.40%	大買/大賣/
2023/07/04	0	0.00	2	36.15	36.70	-2	5,052	-0.04%
2023/06/28	1	34.85	0	0.00	34.50	1	4,814	0.02%
2023/06/27	6	36.28	1	37.10	34.20	5	4,796	0.10%
2023/06/26	10	36.29	4	36.33	36.50	6	4,725	0.13%
2023/06/21	8	35.47	2	35.85	35.85	6	4,648	0.13%
2023/06/20	14	35.34	2	35.23	35.00	12	4,567	0.26%
2023/06/14	1	32.40	1	32.00	32.00	0	4,173	0.00%
2023/06/09	2	33.10	2	33.40	33.40	0	4,114	0.00%
2023/06/07	2	33.75	2	35.35	35.35	0	4,028	0.00%
2023/06/02	1	34.55	1	34.25	34.25	0	3,829	0.00%
2023/06/01	1	34.00	1	34.20	34.20	0	3,794	0.00%
2023/05/30	2	33.10	2	33.05	33.05	0	3,739	0.00%
2023/05/29	0	0.00	2	34.15	34.00	-2	3,692	-0.05%
2023/05/25	6	34.43	6.3	34.90	35.15	-0.3	3,535	-0.01%
2023/05/23	2	33.70	0	0.00	33.45	2	3,352	0.06%
2023/05/19	2	32.13	2	31.60	31.60	0	3,227	0.00%
2023/05/17	1	31.60	1	31.65	31.65	0	3,171	0.00%
2023/05/15	1	30.40	1	30.30	30.30	0	3,105	0.00%
2023/05/12	0	0.00	2	29.85	30.20	-2	3,070	-0.07%
2023/05/11	1	32.35	1	31.05	31.05	0	2,991	0.00%
2023/05/10	1	33.80	0	0.00	33.65	1	2,936	0.03%
2023/05/09	3	37.03	7	36.08	36.50	-4	2,808	-0.14%
2023/05/08	9	34.89	12	34.83	35.10	-3	2,532	-0.12%
2023/05/05	8.3	34.58	4	34.40	34.00	4.3	2,425	0.18%
2023/05/04	2	33.78	2	33.53	33.60	0	2,222	0.00%
2023/05/03	2	34.00	1	33.10	33.10	1	2,148	0.05%
2023/05/02	3	33.12	2	32.85	32.85	1	2,048	0.05%
2023/04/28	1	33.90	1	33.35	33.35	0	1,980	0.00%
2023/04/27	1	35.15	1	34.25	34.25	0	1,817	0.00%
2023/04/26	2	33.00	4	35.58	35.50	-2	1,639	-0.12%
2023/04/25	5	34.72	4	34.06	34.20	1	1,376	0.07%
2023/04/24	0	0.00	12	32.94	33.10	-12	916	-1.31%
2023/04/21	11	31.91	10	31.57	30.10	1	667	0.15%
2023/04/20	3	31.42	0	0.00	31.30	3	579	0.52%
2023/04/18	1	32.75	1	32.50	32.00	0	492	0.00%
2023/04/17	0	0.00	1	30.70	30.70	-1	359	-0.28%
2023/04/06	0	0.00	3	27.60	27.50	-3	221	-1.35%
2023/02/08	3	25.45	0	0.00	25.40	3	208	1.44%
2022/12/15	3	25.55	3	25.45	25.45	0	211	0.00%
2022/12/14	2	25.65	2	25.55	25.55	0	212	0.00%
2022/12/01	2	25.90	2	25.80	25.80	0	274	0.00%
2022/10/31	1	23.55	1	23.85	23.85	0	344	0.00%
2022/10/13	2	24.10	2	23.20	23.20	0	388	0.00%
2022/08/16	0	0.00	1	26.35	26.50	-1	415	-0.24%
2022/08/12	0	0.00	2	27.05	26.90	-2	412	-0.48%
2022/08/11	3	28.15	3	28.40	28.60	0	393	0.00%
2022/08/09	2	27.33	0	0.00	27.45	2	355	0.56%
2022/08/08	1	26.60	0	0.00	26.95	1	350	0.29%
2022/04/14	0	0.00	1	25.70	25.70	-1	481	-0.21%
2022/04/13	0	0.00	1	25.90	25.90	-1	508	-0.20%
2022/04/12	2	26.00	0	0.00	25.70	2	552	0.36%
2022/03/22	5	27.68	5	27.53	27.55	0	1,271	0.00%
2022/01/04	0	0.00	2	30.80	31.00	-2	1,236	-0.16%
2022/01/03	0	0.00	2	30.75	30.50	-2	1,158	-0.17%
2021/12/29	1	30.10	0	0.00	30.20	1	1,083	0.09%
2021/12/28	1	30.00	5	30.35	30.10	-4	1,045	-0.38%
2021/12/27	7	30.41	2	30.60	30.35	5	962	0.52%
2021/12/23	1	28.00	0	0.00	27.85	1	700	0.14%
2021/12/17	0	0.00	1	27.05	27.05	-1	570	-0.18%
2021/12/10	0	0.00	1	26.00	26.00	-1	394	-0.25%
2021/12/08	0	0.00	1	24.55	24.55	-1	315	-0.32%
2021/12/07	3	24.70	0	0.00	24.40	3	313	0.96%
2021/12/01	0	0.00	2	25.05	25.00	-2	169	-1.18%
2021/11/22	0	0.00	1	23.50	23.50	-1	132	-0.75%
2021/11/19	3	23.20	0	0.00	23.25	3	133	2.25%
2021/05/11	1	27.00	0	0.00	26.50	1	2,496	0.04%
2021/05/10	1	27.80	0	0.00	28.00	1	2,537	0.04%
2021/05/06	3	27.75	0	0.00	27.25	3	2,850	0.11%
2021/05/03	4	31.69	4	31.05	31.30	0	2,827	0.00%
2021/04/20	1	30.10	0	0.00	30.50	1	2,928	0.03%
2021/04/19	3	30.43	0	0.00	30.15	3	2,932	0.10%
2021/04/16	1	30.80	0	0.00	30.50	1	2,918	0.03%
2021/04/07	12	30.96	9	30.73	30.75	3	2,802	0.11%
2021/03/31	0	0.00	14	28.76	28.75	-14	2,634	-0.53%
2021/03/26	22	29.51	9	29.89	28.30	13	2,556	0.51%
2021/03/19	5	28.49	0	0.00	28.60	5	2,221	0.23%
2021/03/17	1	28.15	11	28.26	28.00	-10	2,297	-0.44%
2021/03/10	10	27.10	0	0.00	27.20	10	2,296	0.44%
2021/02/26	0	0.00	1	26.45	26.60	-1	2,405	-0.04%
2021/02/23	1	26.70	1	26.95	26.80	0	2,366	0.00%
2021/02/22	0	0.00	5	25.90	26.70	-5	2,282	-0.22%
2021/02/18	7	25.60	2	25.58	25.90	5	2,247	0.22%
2021/02/01	1	23.65	1	23.80	23.90	0	2,416	0.00%
2021/01/25	0	0.00	1	25.50	25.50	-1	1,935	-0.05%
2021/01/18	2	26.15	4	26.10	25.60	-2	1,836	-0.11%
2021/01/15	0	0.00	5	24.65	25.05	-5	1,675	-0.30%
2021/01/14	7	25.38	13	25.35	24.90	-6	1,660	-0.36%
2021/01/06	0	0.00	6	24.50	24.30	-6	1,576	-0.38%
2021/01/04	1	25.50	1	25.70	25.80	0	1,553	0.00%
2020/12/10	15	25.05	0	0.00	24.40	15	1,351	1.11%
2020/11/16	0	0.00	2.5	24.15	24.15	-2.5	1,639	-0.15%
2020/11/13	2	23.20	0	0.00	23.95	2	1,584	0.13%
2020/11/11	0	0.00	1	22.35	22.20	-1	1,501	-0.07%
2020/11/10	1	21.70	0	0.00	22.50	1	1,444	0.07%
2020/09/14	0	0.00	2	23.30	23.80	-2	1,727	-0.12%
2020/09/11	2	23.13	0	0.00	23.00	2	1,719	0.12%
2020/09/04	5	25.80	5	26.65	26.65	0	1,629	0.00%
2020/09/02	1	25.65	2	25.33	25.55	-1	1,569	-0.06%
2020/08/28	1	24.25	0	0.00	24.00	1	1,486	0.07%
2020/08/21	0	0.00	1	22.90	23.20	-1	1,332	-0.08%
2020/08/20	4	23.43	3	23.13	22.60	1	1,383	0.07%
2020/08/19	0	0.00	1	22.95	23.10	-1	1,266	-0.08%
2020/08/13	0	0.00	6	22.10	22.20	-6	1,207	-0.50%
2020/08/11	13	21.34	1	21.85	21.80	12	1,146	1.05%
2020/07/09	11	24.18	10	23.85	23.10	1	1,056	0.09%
2020/07/07	0	0.00	3	22.20	22.10	-3	903	-0.33%
2020/07/03	3	22.00	1	22.00	21.90	2	856	0.23%
2020/06/24	1	21.55	0	0.00	21.15	1	789	0.13%
2020/06/09	5	21.50	6	21.93	21.50	-1	662	-0.15%
2020/06/08	1	21.20	0	0.00	21.30	1	560	0.18%
2020/06/03	0	0.00	3	20.70	20.70	-3	530	-0.57%
2020/05/27	23	20.84	24	20.98	20.90	-1	481	-0.21%
2020/05/26	6	20.13	6	20.07	20.65	0	404	0.00%
2020/05/25	0	0.00	2	19.20	19.25	-2	372	-0.54%
2020/05/21	2	19.08	0	0.00	19.05	2	361	0.55%
2020/05/13	1	20.35	1	19.60	19.60	0	309	0.00%
2020/05/06	1	17.50	0	0.00	17.40	1	216	0.46%
2019/12/19	3	20.00	0	0.00	20.00	3	441	0.68%
2019/12/02	10	21.00	10	21.32	20.75	0	411	0.00%
2019/11/15	5	19.82	5	19.90	19.85	0	304	0.00%
2019/10/07	0	0.00	1.8	17.90	18.15	-1.8	247	-0.74%
2019/09/25	2	17.05	0	0.00	16.95	2	242	0.83%
2019/09/24	0	0.00	1	17.25	17.15	-1	243	-0.41%
2019/09/17	1	17.10	0	0.00	17.05	1	242	0.41%
2019/05/06	0	0.00	1	20.80	20.45	-1	1,454	-0.07%
2019/04/22	0	0.00	3	21.90	21.50	-3	1,532	-0.20%
2019/04/16	24	22.33	20	21.88	21.45	4	1,596	0.25%
2019/04/09	0	0.00	1	21.10	20.80	-1	1,334	-0.07%
2019/04/08	1	20.95	0	0.00	20.95	1	1,332	0.08%
2019/04/02	5	20.90	5	21.20	20.90	0	1,326	0.00%
2019/03/29	0	0.00	12	21.35	20.70	-12	1,407	-0.85%
2019/03/28	12	20.53	0	0.00	21.35	12	1,383	0.87%
2019/03/27	0	0.00	1	20.10	20.10	-1	1,357	-0.07%
2019/03/20	1	19.90	0	0.00	19.85	1	1,303	0.08%
2019/03/19	5	20.00	5	19.95	20.00	0	1,273	0.00%
2019/02/22	0	0.00	1	19.65	19.50	-1	1,203	-0.08%
2019/02/19	2	20.53	3	20.53	20.20	-1	1,251	-0.08%
2019/02/18	0	0.00	1	20.40	20.60	-1	1,213	-0.08%
2019/02/15	5	20.20	6	20.12	19.90	-1	1,189	-0.08%
2019/02/14	4	20.06	0	0.00	19.90	4	1,167	0.34%
2019/02/11	15	20.22	18	20.03	19.90	-3	1,112	-0.27%
2019/01/30	3	18.40	0	0.00	18.50	3	1,016	0.30%
2019/01/16	0	0.00	1	18.40	18.15	-1	958	-0.10%
2019/01/14	2	19.55	1	19.30	19.40	1	927	0.11%
2019/01/10	1	18.25	1	18.95	18.90	0	809	0.00%
2019/01/04	0	0.00	16	16.45	16.55	-16	630	-2.54%
2018/12/25	2	17.95	2	18.00	18.00	0	629	0.00%
2018/12/24	18	18.65	2	19.03	18.55	16	606	2.64%
2018/12/20	0	0.00	1	16.05	16.80	-1	459	-0.22%
2018/12/18	1	17.00	0	0.00	17.00	1	438	0.23%
2018/12/07	3	16.15	3	16.20	16.25	0	401	0.00%
2018/12/06	0	0.00	10	16.23	16.10	-10	402	-2.48%
2018/12/04	5	17.05	0	0.00	16.85	5	403	1.24%
2018/12/03	15	17.22	10	17.08	17.20	5	402	1.24%
2018/11/27	7	16.89	7	16.79	16.60	0	361	0.00%
2018/07/27	3	22.25	3	22.20	22.00	0	1,003	0.00%
2018/07/05	0	0.00	5	20.55	20.60	-5	716	-0.70%
2018/07/04	5	21.30	0	0.00	20.90	5	717	0.70%
2018/07/03	0	0.00	5	21.35	20.70	-5	713	-0.70%
2018/07/02	5	21.30	0	0.00	21.30	5	685	0.73%
2018/06/28	15	20.28	15	20.42	20.30	0	674	0.00%
2018/06/26	3	20.10	3	20.00	19.70	0	653	0.00%
2018/06/13	5	20.40	5	20.36	19.90	0	493	0.00%
2018/05/25	0	0.00	0	18.90	19.10	0	573	-0.01%
2018/05/22	5	19.50	5	19.45	19.40	0	611	0.00%
2018/03/19	0	0.00	5	22.65	22.45	-5	1,091	-0.46%
2018/03/16	10	22.70	5	22.65	22.55	5	1,159	0.43%
2018/03/06	0	0.00	1	23.10	22.55	-1	1,297	-0.08%
2018/03/05	3	22.15	4	22.68	22.90	-1	1,257	-0.08%
2018/01/30	0	0.00	1	22.50	22.50	-1	2,883	-0.03%
2018/01/25	6	23.78	25	23.73	22.20	-19	2,855	-0.67%
2018/01/24	20	22.85	0	0.00	22.85	20	2,783	0.72%
2018/01/16	1	22.50	1	22.50	23.00	0	2,805	0.00%
2018/01/03	1	24.30	1	24.50	23.05	0	2,810	0.00%
2018/01/02	0	0.00	1	23.00	23.70	-1	2,736	-0.04%