艾訊 (3088)-德信-中正券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	83.00	0	0.00	83.70	1	844	0.12%
2024/04/16	1	84.60	0	0.00	84.20	1	872	0.11%
2024/04/09	1	91.00	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	1	92.40	92.50	-1	824	-0.12%
2024/04/01	1	90.90	5	91.20	90.90	-4	789	-0.51%
2024/03/29	0	0.00	4	91.60	91.80	-4	784	-0.51%
2024/03/25	0	0.00	1	92.90	93.00	-1	750	-0.13%
2024/03/21	2	93.45	3	93.47	93.10	-1	741	-0.13%
2024/03/20	1	92.30	1	92.10	91.20	0	678	0.00%
2024/03/19	1	90.30	0	0.00	90.90	1	661	0.15%
2024/03/13	1	92.30	0	0.00	89.30	1	645	0.15%
2024/03/01	0	0.00	1	87.00	87.00	-1	609	-0.16%
2024/02/29	0	0.00	1	85.00	86.00	-1	619	-0.16%
2024/02/23	1	85.70	0	0.00	85.70	1	623	0.16%
2024/02/02	1	84.70	0	0.00	84.70	1	647	0.15%
2024/01/10	3	81.70	0	0.00	82.00	3	741	0.40%
2023/12/18	2	89.10	0	0.00	88.20	2	805	0.25%
2023/12/15	2	89.20	0	0.00	89.00	2	803	0.25%
2023/12/14	0	0.00	1	90.00	90.10	-1	807	-0.12%
2023/12/07	4	89.08	1	89.00	88.80	3	870	0.34%
2023/11/13	0	0.00	0.1	84.40	84.50	-0.1	1,020	-0.01%
2023/11/09	0	0.00	0.3	84.90	85.00	-0.3	1,036	-0.03%
2023/11/08	0	0.00	1	84.90	84.80	-1	1,048	-0.10%
2023/11/06	1	83.80	0	0.00	83.50	1	1,121	0.09%
2023/10/30	0	0.00	1	82.90	81.50	-1	1,282	-0.08%
2023/10/11	1	83.20	0	0.00	82.90	1	1,921	0.05%
2023/09/14	0	0.00	1	94.30	93.60	-1	2,080	-0.05%
2023/09/12	1	90.10	0	0.00	90.80	1	2,095	0.05%
2023/09/07	3	92.73	2	94.80	94.30	1	2,090	0.05%
2023/09/05	0	0.00	2	94.65	97.10	-2	1,967	-0.10%
2023/08/25	1	99.30	0	0.00	98.50	1	1,900	0.05%
2023/08/22	1	100.50	0	0.00	98.40	1	1,905	0.05%
2023/08/18	1	101.50	1	100.00	100.00	0	1,915	0.00%
2023/08/16	1	96.00	1	97.90	101.00	0	1,986	0.00%
2023/08/14	1	96.00	0	0.00	96.50	1	1,996	0.05%
2023/08/09	1	104.50	0	0.00	104.50	1	1,917	0.05%
2023/08/01	3	106.67	3	107.83	108.50	0	1,758	0.00%
2023/07/31	0	0.00	1	106.50	110.50	-1	1,625	-0.06%
2023/07/28	1	100.00	1	102.50	100.50	0	1,563	0.00%
2023/07/26	1	100.00	4	104.13	96.50	-3	1,488	-0.20%
2023/07/25	4	103.00	1	105.50	107.00	3	1,412	0.21%
2023/07/17	2	99.40	2	101.25	100.00	0	1,242	0.00%
2023/07/14	1	94.00	0	0.00	94.00	1	1,164	0.09%
2023/07/12	5	90.60	9	90.42	91.80	-4	1,093	-0.37%
2023/06/20	2	80.40	0	0.00	80.60	2	1,447	0.14%
2023/06/19	1	84.10	0	0.00	83.30	1	1,470	0.07%
2023/06/15	0	0.00	1	87.80	87.30	-1	1,479	-0.07%
2023/06/14	0	0.00	1	83.50	84.20	-1	1,483	-0.07%
2023/06/13	1	82.40	1	83.50	84.40	0	1,481	0.00%
2023/06/05	0	0.00	2	81.40	81.00	-2	1,621	-0.12%
2023/06/02	2	79.90	0	0.00	79.70	2	1,641	0.12%
2023/05/23	0	0.00	1	83.20	81.10	-1	1,970	-0.05%
2023/05/22	0	0.00	5	82.02	82.00	-5	1,939	-0.26%
2023/05/18	0	0.00	1	77.30	78.30	-1	1,866	-0.05%
2023/05/16	1	75.20	0	0.00	74.60	1	1,828	0.05%
2023/04/17	0	0.00	2	79.40	79.70	-2	1,758	-0.11%
2023/04/13	0	0.00	1	77.30	78.80	-1	1,716	-0.06%
2023/04/11	5	79.50	0	0.00	78.50	5	1,679	0.30%
2023/03/31	2	77.50	0	0.00	76.80	2	1,563	0.13%
2023/03/30	4	80.33	4	83.05	80.60	0	1,491	0.00%
2023/03/28	0	0.00	1	76.30	75.60	-1	1,320	-0.08%
2023/03/27	0	0.00	1	77.40	77.20	-1	1,304	-0.08%
2023/03/23	5	79.94	2	80.50	79.80	3	1,280	0.23%
2023/03/22	0	0.00	1	77.40	78.40	-1	1,205	-0.08%
2023/03/20	1	76.30	0	0.00	76.20	1	1,129	0.09%
2023/03/08	4	76.83	3	77.93	77.30	1	850	0.12%
2023/03/07	0	0.00	1	75.30	73.50	-1	794	-0.13%
2023/03/02	3	71.80	5	71.76	71.70	-2	708	-0.28%
2023/03/01	2	71.60	2	70.70	71.40	0	648	0.00%
2023/02/23	2	68.65	2	68.31	70.00	0	552	-0.01%
2023/02/20	0	63.30	0	0.00	63.10	0	354	0.01%
2023/02/10	0	0.00	1	64.40	62.70	-1	338	-0.30%
2023/02/09	2	62.55	1	62.90	63.40	1	313	0.32%
2023/02/06	0	0.00	3	61.50	61.50	-3	264	-1.13%
2023/02/03	3	60.30	0	0.00	61.10	3	260	1.15%
2023/01/11	1	61.50	1	61.50	61.50	0	241	0.00%
2022/09/30	0	0.00	2	51.30	52.00	-2	913	-0.22%
2022/09/26	2	53.20	0	0.00	52.40	2	1,143	0.17%
2022/09/21	0	0.00	2	57.20	57.30	-2	1,255	-0.16%
2022/09/20	1	57.80	1	57.50	57.50	0	1,253	0.00%
2022/09/16	2	59.30	0	0.00	58.60	2	1,252	0.16%
2022/09/15	3	59.23	3	59.00	59.00	0	1,250	0.00%
2022/09/13	3	57.77	3	58.40	58.50	0	1,231	0.00%
2022/09/12	2	57.30	2	57.40	57.40	0	1,225	0.00%
2022/09/01	0	0.00	2	57.00	57.10	-2	1,222	-0.16%
2022/08/26	1	58.80	1	58.00	58.00	0	1,225	0.00%
2022/08/25	0	0.00	1	58.30	58.30	-1	1,222	-0.08%
2022/08/23	0	0.00	2	56.90	57.00	-2	1,214	-0.16%
2022/08/22	2	57.65	1	57.40	57.40	1	1,215	0.08%
2022/08/19	1	57.10	1	57.00	57.00	0	1,209	0.00%
2022/08/18	1	56.90	1	56.80	56.80	0	1,208	0.00%
2022/08/17	1	57.20	1	56.80	56.80	0	1,203	0.00%
2022/08/16	1	57.10	1	57.00	57.00	0	1,200	0.00%
2022/08/15	2	57.50	0	0.00	57.20	2	1,196	0.17%
2022/08/12	1	57.20	1	57.40	57.40	0	1,192	0.00%
2022/08/11	2	59.80	0	0.00	59.70	2	1,183	0.17%
2022/08/09	1	58.00	1	58.60	58.70	0	1,167	0.00%
2022/08/08	0	0.00	2	58.30	58.20	-2	1,162	-0.17%
2022/08/05	3	58.30	5	58.62	58.60	-2	1,156	-0.17%
2022/08/03	0	0.00	2	57.40	57.40	-2	1,132	-0.18%
2022/08/02	5	58.50	0	0.00	58.10	5	1,121	0.45%
2022/07/29	3	60.73	2	61.45	60.30	1	1,084	0.09%
2022/07/28	1	65.90	0	0.00	64.90	1	1,025	0.10%
2022/07/27	1	64.20	3	65.23	65.50	-2	1,019	-0.20%
2022/07/26	2	65.35	0	0.00	63.70	2	1,008	0.20%
2022/07/25	1	65.30	1	65.50	64.90	0	986	0.00%
2022/07/22	1	65.10	2	64.45	64.40	-1	981	-0.10%
2022/07/21	2	65.65	1	65.90	65.80	1	973	0.10%
2022/07/20	0	0.00	1	67.20	66.00	-1	956	-0.10%
2022/07/19	1	65.90	0	0.00	65.90	1	926	0.11%
2022/07/18	27	65.62	28	66.08	66.40	-1	874	-0.11%
2022/07/15	4	62.40	4	61.80	61.80	0	828	0.00%
2022/07/14	2	60.50	3	61.30	61.40	-1	862	-0.12%
2022/07/13	4	60.80	4	60.95	60.30	0	862	0.00%
2022/07/12	2	60.20	2	59.90	59.90	0	861	0.00%
2022/07/08	1	63.10	1	63.50	63.10	0	912	0.00%
2022/07/07	0	0.00	4	63.33	64.70	-4	921	-0.43%
2022/07/06	13	63.67	11	62.35	62.30	2	881	0.23%
2022/07/05	1	63.00	1	63.30	63.60	0	788	0.00%
2022/07/01	2	64.75	2	63.55	60.00	0	704	0.00%
2022/06/30	4	62.70	2	62.65	62.40	2	636	0.31%
2022/06/16	0	0.00	2	59.85	58.90	-2	576	-0.35%
2022/06/14	2	60.90	0	0.00	60.70	2	581	0.34%
2022/04/29	0	0.00	1	60.10	59.60	-1	1,260	-0.08%
2022/04/27	1	58.00	1	58.30	58.30	0	1,268	0.00%
2022/04/26	1	59.60	0	0.00	59.60	1	1,260	0.08%
2022/04/25	0	0.00	1	60.40	60.40	-1	1,253	-0.08%
2022/04/22	2	63.75	1	62.30	62.50	1	1,243	0.08%
2022/04/20	2	65.10	2	64.90	65.00	0	1,203	0.00%
2022/04/19	0	0.00	1	61.90	61.80	-1	1,162	-0.09%
2022/04/18	1	61.30	0	0.00	61.60	1	1,155	0.09%
2022/03/07	1	59.40	1	59.20	59.20	0	923	0.00%
2022/03/02	1	61.20	0	0.00	61.10	1	905	0.11%
2022/02/25	1	63.00	1	63.50	63.10	0	887	0.00%
2022/02/24	1	64.70	1	62.80	62.20	0	879	0.00%
2022/02/22	1	62.80	0	0.00	64.10	1	848	0.12%
2022/02/16	0	0.00	1	67.40	67.90	-1	801	-0.12%
2022/02/15	1	67.20	0	0.00	64.70	1	769	0.13%
2022/02/14	1	69.90	1	67.00	66.50	0	723	0.00%
2022/02/11	5	69.82	7	70.24	70.90	-2	653	-0.31%
2022/02/10	2	69.70	4	66.60	69.70	-2	468	-0.43%
2022/02/09	1	63.10	2	63.65	63.40	-1	334	-0.30%
2022/02/08	3	62.57	3	63.33	62.90	0	321	0.00%
2022/02/07	0	0.00	1	60.80	61.10	-1	285	-0.35%
2022/01/26	1	58.70	1	58.30	58.30	0	264	0.00%
2022/01/25	0	0.00	1	59.20	58.30	-1	256	-0.39%
2022/01/20	0	0.00	3	57.73	58.00	-3	257	-1.17%
2022/01/06	0	0.00	1	55.80	55.50	-1	236	-0.42%
2022/01/03	1	55.40	0	0.00	55.10	1	245	0.41%
2021/11/18	0	0.00	2	54.20	54.30	-2	221	-0.90%
2021/11/16	0	0.00	2	54.40	54.50	-2	215	-0.93%
2021/11/15	0	0.00	3	53.17	53.20	-3	211	-1.42%
2021/11/02	7	53.23	0	0.00	52.90	7	193	3.62%
2021/10/08	0	0.00	2	54.50	52.80	-2	146	-1.36%
2020/09/18	0	0.00	10	52.25	52.30	-10	236	-4.24%
2020/08/04	1	53.20	0	0.00	53.40	1	299	0.33%
2020/04/23	1	52.20	0	0.00	52.40	1	314	0.32%
2020/04/06	0	0.00	2	51.40	51.80	-2	294	-0.68%
2020/04/01	0	0.00	3	51.20	51.50	-3	292	-1.02%
2020/03/26	0	0.00	1	51.30	51.00	-1	283	-0.35%
2020/03/17	1	50.30	0	0.00	50.30	1	256	0.39%
2020/03/02	1	56.20	0	0.00	56.40	1	199	0.50%
2020/02/27	0	0.00	1	57.90	57.20	-1	188	-0.53%
2020/01/30	2	56.00	0	0.00	56.50	2	177	1.13%
2019/12/23	1	57.40	0	0.00	57.30	1	169	0.59%
2019/12/10	5	57.28	0	0.00	57.20	5	173	2.88%
2019/11/13	1	57.80	0	0.00	58.10	1	179	0.56%
2019/10/31	0	0.00	1	58.30	58.30	-1	173	-0.58%
2019/10/30	0	0.00	7	57.60	57.80	-7	167	-4.17%
2019/10/23	7	58.09	0	0.00	58.10	7	158	4.41%
2019/10/16	0	0.00	3	57.87	57.70	-3	155	-1.93%
2019/09/27	1	56.80	0	0.00	56.90	1	180	0.55%
2019/06/11	0	0.00	1	57.00	57.00	-1	110	-0.90%
2019/04/09	1	57.60	0	0.00	57.50	1	175	0.57%
2018/10/04	0	0.00	1	56.30	56.10	-1	326	-0.31%
2018/08/01	1	65.70	1	66.30	66.30	0	646	0.00%
2018/07/30	5	65.10	0.1	65.50	65.40	4.9	603	0.81%
2018/07/25	0.1	64.80	0	0.00	64.90	0.1	582	0.02%
2018/07/23	0	0.00	2	64.10	64.10	-2	573	-0.35%
2018/07/18	0	0.00	0.1	64.30	64.00	-0.1	571	-0.02%
2018/07/16	0.1	64.00	0	0.00	63.60	0.1	566	0.02%
2018/07/13	1	64.00	1	64.10	63.90	0	566	0.00%
2018/07/12	0	0.00	1	63.00	63.80	-1	564	-0.18%
2018/07/11	0	0.00	1	62.50	62.50	-1	565	-0.18%
2018/07/10	0	0.00	1	62.30	62.40	-1	570	-0.18%
2018/07/09	2	61.85	1	62.50	61.60	1	572	0.17%
2018/07/06	3	60.90	0	0.00	61.90	3	571	0.52%
2018/07/05	1	62.00	0	0.00	62.00	1	563	0.18%
2018/07/04	3	62.40	0	0.00	62.50	3	565	0.53%
2018/07/03	2	64.40	0	0.00	63.30	2	560	0.36%
2018/07/02	2	65.00	3	65.90	65.00	-1	551	-0.18%
2018/06/28	0	0.00	1	64.80	64.10	-1	543	-0.18%
2018/06/26	5	64.52	0	0.00	63.70	5	543	0.92%
2018/06/25	2	66.00	2	65.85	65.50	0	533	0.00%
2018/06/22	1	67.00	1	66.30	66.30	0	537	0.00%
2018/06/21	1	66.70	4	67.15	67.20	-3	534	-0.56%
2018/06/20	0	0.00	0.1	65.20	65.00	-0.1	481	-0.02%
2018/06/19	1.1	65.09	2	65.25	64.80	-0.9	491	-0.18%
2018/06/15	1	64.60	0	0.00	64.30	1	489	0.20%
2018/06/13	2	64.65	3	65.43	65.50	-1	495	-0.20%
2018/06/12	2	64.25	1	64.90	64.40	1	486	0.21%
2018/06/11	2	65.30	11	65.45	65.10	-9	473	-1.90%
2018/06/08	1	62.10	2	63.25	63.40	-1	434	-0.23%
2018/05/16	0	0.00	1	58.80	58.40	-1	511	-0.20%
2018/05/04	0	0.00	1	58.30	58.20	-1	503	-0.20%
2018/05/03	5	57.24	0	0.00	57.60	5	498	1.00%
2018/04/30	0	0.00	1	56.50	56.20	-1	493	-0.20%
2018/04/26	1	55.70	0	0.00	55.50	1	490	0.20%
2018/04/24	2	56.80	0	0.00	56.00	2	487	0.41%
2018/04/16	1	57.10	0	0.00	57.10	1	476	0.21%
2018/03/30	1	59.50	0	0.00	59.20	1	458	0.22%
2018/03/23	2	57.00	2	57.90	58.00	0	418	0.00%
2018/03/22	6	58.37	0	0.00	58.00	6	407	1.47%
2018/03/21	3	59.00	0	0.00	59.20	3	393	0.76%