弘塑 (3131)-德信-中正券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1280
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	1301.67	1280.00	-3	1,012	-0.30%
2024/06/11	3	1300.00	0	0.00	1285.00	3	1,045	0.29%
2024/06/07	0	0.00	1	1210.00	1290.00	-1	1,059	-0.09%
2024/05/30	1	1180.00	0	0.00	1165.00	1	1,193	0.08%
2024/05/28	1	1200.00	2	1240.00	1225.00	-1	1,224	-0.08%
2024/05/22	0	0.00	0	1125.00	1130.00	0	1,286	0.00%
2024/05/21	1	1075.00	1	1090.00	1110.00	0	1,300	0.00%
2024/05/14	0	0.00	1	984.00	1005.00	-1	1,319	-0.08%
2024/05/03	1	1120.00	0	0.00	1095.00	1	1,376	0.07%
2024/04/29	1	1120.00	0	1160.00	1120.00	1	1,379	0.07%
2024/04/26	1	1115.00	1	1130.00	1175.00	0	1,369	0.00%
2024/04/24	0	989.00	0	0.00	1045.00	0	1,374	0.00%
2024/04/23	1	970.00	1	953.00	950.00	0	1,395	0.00%
2024/04/19	0	1041.67	0	0.00	1030.00	0	1,384	0.00%
2024/04/16	0	940.00	0	0.00	1010.00	0	1,325	0.00%
2024/03/20	1	892.00	0	0.00	892.00	1	1,052	0.10%
2024/02/02	0	0.00	1	657.00	670.00	-1	662	-0.15%
2024/01/17	0	619.00	0	0.00	602.00	0	520	0.00%
2023/08/18	1	558.00	1	569.00	572.00	0	1,873	0.00%
2023/07/31	0	0.00	5	670.00	662.00	-5	1,644	-0.30%
2023/07/28	5	635.00	1	642.00	654.00	4	1,567	0.26%
2023/07/26	1	632.00	0	0.00	649.00	1	1,445	0.07%
2023/07/12	0	0.00	4	604.75	566.00	-4	1,203	-0.33%
2023/07/06	2	588.50	2	591.50	574.00	0	1,104	0.00%
2023/07/04	4	589.00	0	0.00	599.00	4	1,058	0.38%
2023/06/08	1	543.00	1	547.00	522.00	0	798	0.00%
2023/06/07	1	559.00	1	565.00	577.00	0	727	0.00%
2023/06/05	1	558.00	1	562.00	520.00	0	643	0.00%
2023/06/02	1	520.00	1	524.00	528.00	0	604	0.00%
2023/05/31	1	472.00	1	477.50	477.50	0	548	0.00%
2023/05/30	1	463.50	1	484.00	468.00	0	538	0.00%
2023/05/29	3	484.00	3	479.67	476.00	0	519	0.00%
2023/05/26	0	0.00	1	466.00	471.50	-1	477	-0.21%
2023/05/12	1	371.00	1	376.00	374.00	0	309	0.00%
2023/05/09	1	340.50	1	343.00	343.00	0	277	0.00%
2023/05/08	2	340.75	2	338.00	338.00	0	273	0.00%
2023/05/04	1	339.50	1	337.50	337.50	0	266	0.00%
2023/05/02	1	337.00	1	346.00	346.50	0	268	0.00%
2023/04/27	1	335.50	1	328.50	328.50	0	262	0.00%
2023/04/26	2	343.50	2	337.50	337.50	0	258	0.00%
2023/04/12	0	0.00	1	314.50	312.00	-1	191	-0.52%
2023/02/16	0	0.00	1	246.00	246.00	-1	139	-0.72%
2022/08/22	2	253.50	0	0.00	250.50	2	97	2.04%
2021/11/05	1	400.50	1	395.00	393.50	0	232	0.00%
2021/08/05	0	0.00	3	427.83	437.00	-3	611	-0.49%
2021/08/04	0	0.00	1	435.50	435.50	-1	607	-0.16%
2021/08/03	3	432.67	0	0.00	432.50	3	598	0.50%
2021/07/16	0	0.00	2	424.75	420.00	-2	541	-0.37%
2021/07/07	0	0.00	1	406.50	406.00	-1	479	-0.21%
2021/07/06	0	0.00	1	412.00	416.00	-1	477	-0.21%
2021/07/01	0	0.00	1	422.50	417.00	-1	491	-0.20%
2021/06/30	2	427.00	0	0.00	427.50	2	512	0.39%
2021/06/25	2	406.00	0	0.00	408.50	2	484	0.41%
2021/06/22	1	387.00	3	391.50	395.00	-2	455	-0.44%
2021/06/21	0	0.00	7	394.29	393.00	-7	447	-1.57%
2021/06/17	1	407.00	0	0.00	409.00	1	435	0.23%
2021/06/16	2	401.00	0	0.00	405.00	2	429	0.47%
2021/06/15	2	400.50	1	399.00	404.50	1	422	0.24%
2021/06/11	2	383.25	2	384.50	381.50	0	400	0.00%
2021/06/10	3	379.33	0	0.00	370.50	3	374	0.80%
2021/06/09	3	373.83	0	0.00	373.50	3	368	0.82%
2021/06/07	2	367.00	2	378.00	380.00	0	361	0.00%
2021/06/04	4	375.50	5.2	365.17	372.50	-1.2	354	-0.34%
2021/05/26	0	0.00	2	329.00	321.50	-2	306	-0.65%
2021/04/26	0.1	344.00	0	0.00	342.00	0.1	348	0.03%
2021/04/23	0.1	339.00	0	0.00	344.50	0.1	351	0.03%
2021/04/16	2	352.00	0	0.00	354.50	2	416	0.48%
2021/04/07	3	385.67	3	389.33	382.50	0	442	0.00%
2021/03/30	3	354.00	0	0.00	350.00	3	406	0.74%
2020/12/15	1	393.50	0	0.00	390.00	1	630	0.16%
2020/12/08	1	413.00	1	419.50	449.50	0	714	0.00%
2020/12/07	0	0.00	1	411.00	409.00	-1	684	-0.15%
2020/11/12	0	0.00	1	364.50	363.50	-1	860	-0.12%
2020/11/03	1	352.00	0	0.00	352.50	1	905	0.11%
2020/09/24	1	367.00	1	361.00	361.00	0	1,766	0.00%
2020/09/23	1	372.50	1	375.00	373.00	0	1,810	0.00%
2020/09/22	1	379.00	1	372.00	372.00	0	1,857	0.00%
2020/09/21	2	380.75	1	377.00	377.00	1	1,890	0.05%
2020/09/14	1	370.50	1	371.50	365.00	0	1,872	0.00%
2020/09/07	3	334.17	3	333.67	332.50	0	1,802	0.00%
2020/09/02	13	360.12	13	361.54	358.00	0	1,859	0.00%
2020/09/01	2	360.25	2	364.50	357.00	0	1,861	0.00%
2020/08/31	1	364.50	1	359.00	359.00	0	1,870	0.00%
2020/08/19	0	0.00	1	330.00	318.00	-1	1,729	-0.06%
2020/08/11	0	0.00	1	362.50	358.50	-1	1,719	-0.06%
2020/08/07	1	387.00	1	390.00	388.00	0	1,725	0.00%
2020/08/06	1	392.00	0	0.00	392.00	1	1,727	0.06%
2020/07/29	0	0.00	1	372.00	375.00	-1	1,709	-0.06%
2020/07/28	16	370.59	17	372.18	370.00	-1	1,716	-0.06%
2020/07/27	7	376.64	7	377.21	379.00	0	1,691	0.00%
2020/07/24	8	355.94	8	357.69	355.00	0	1,660	0.00%
2020/07/23	1	369.50	0	0.00	369.50	1	1,637	0.06%
2020/07/22	1	383.50	5	380.70	369.00	-4	1,628	-0.25%
2020/07/21	8	366.94	8	359.75	377.00	0	1,588	0.00%
2020/07/20	4	349.13	1	368.00	343.00	3	1,562	0.19%
2020/07/17	5	370.30	3	359.33	356.00	2	1,536	0.13%
2020/07/16	9	379.06	9	381.00	394.50	0	1,484	0.00%
2020/07/15	9	395.39	10	396.75	374.00	-1	1,439	-0.07%
2020/07/14	0	0.00	1	363.00	370.00	-1	1,410	-0.07%
2020/07/13	1	368.00	0	0.00	368.00	1	1,410	0.07%
2020/07/10	2	370.00	2	371.50	366.00	0	1,396	0.00%
2020/07/09	1	383.50	2	380.25	375.00	-1	1,349	-0.07%
2020/07/08	1	338.50	3	336.17	349.00	-2	1,298	-0.15%
2020/07/07	11	320.45	10	321.55	320.50	1	1,284	0.08%
2020/07/06	0	0.00	6	303.75	310.50	-6	1,256	-0.48%
2020/07/03	2	307.00	3	303.83	295.50	-1	1,227	-0.08%
2020/07/02	0	0.00	2	299.00	302.50	-2	1,181	-0.17%
2020/07/01	0	0.00	4	276.00	275.00	-4	1,140	-0.35%
2020/06/30	2	259.00	2	258.50	255.50	0	1,093	0.00%
2020/06/24	0	0.00	1	254.00	256.00	-1	1,045	-0.10%
2020/06/12	1	220.00	0	0.00	224.50	1	1,043	0.10%
2020/06/11	2	232.00	0	0.00	226.00	2	1,049	0.19%
2020/05/27	0	0.00	2	228.00	226.50	-2	1,050	-0.19%
2020/05/21	0	0.00	1	235.00	235.00	-1	1,055	-0.09%
2020/05/19	1	227.00	1	227.50	228.00	0	1,050	0.00%
2020/05/18	0	0.00	2	226.50	225.00	-2	1,054	-0.19%
2020/05/15	5	239.80	3	236.00	236.00	2	1,052	0.19%
2020/05/14	2	239.25	1	233.50	233.50	1	1,041	0.10%
2020/05/13	0	0.00	1	240.00	239.00	-1	1,028	-0.10%
2020/05/12	12	242.63	11	235.00	235.00	1	1,029	0.10%
2020/05/11	2	239.25	2	241.50	245.00	0	1,014	0.00%
2020/04/27	0	0.00	1	216.50	216.50	-1	1,029	-0.10%
2020/04/24	1	214.50	1	213.00	213.00	0	1,037	0.00%
2020/04/23	2	219.75	1	217.50	213.00	1	1,066	0.09%
2020/04/20	2	218.25	3	219.83	219.00	-1	1,115	-0.09%
2020/04/10	4	198.63	4	200.75	201.00	0	1,107	0.00%
2020/03/26	3	200.17	2	198.00	201.50	1	1,046	0.10%
2020/03/16	9	177.33	9	179.06	175.50	0	1,232	0.00%
2020/03/06	2	231.50	0	0.00	233.50	2	1,245	0.16%
2020/03/05	3	243.00	0	0.00	246.00	3	1,235	0.24%
2020/03/02	1	243.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	4	260.75	4	256.00	250.00	0	1,264	0.00%
2020/02/25	0.5	276.00	0	0.00	275.00	0.5	1,255	0.04%
2020/02/21	1	282.00	1	285.50	281.00	0	1,263	0.00%
2020/02/20	1	283.00	1	287.00	286.00	0	1,298	0.00%
2020/02/19	1	278.00	1	275.50	277.00	0	1,335	0.00%
2020/02/18	1	279.00	1	279.00	276.00	0	1,352	0.00%
2020/02/14	1	290.00	1	293.00	289.50	0	1,355	0.00%
2020/02/13	1	293.00	1	287.00	287.00	0	1,370	0.00%
2020/02/12	1	292.00	2	294.00	294.00	-1	1,367	-0.07%
2020/02/10	2	285.75	1	287.50	283.00	1	1,377	0.07%
2020/02/07	2	287.00	2	286.75	285.00	0	1,399	0.00%
2020/02/05	3	283.00	2	280.75	279.00	1	1,415	0.07%
2020/02/04	2	283.50	2	285.25	282.00	0	1,426	0.00%
2020/02/03	1	277.50	1	278.00	278.00	0	1,443	0.00%
2020/01/31	0	0.00	1	284.50	281.00	-1	1,459	-0.07%
2020/01/30	2.5	270.30	0	0.00	264.50	2.5	1,436	0.17%
2020/01/20	2	295.25	1	300.50	293.50	1	1,420	0.07%
2020/01/17	2	313.75	2	311.25	301.00	0	1,413	0.00%
2020/01/15	1	297.00	1	299.00	302.00	0	1,367	0.00%
2020/01/14	2	302.50	3	300.00	301.00	-1	1,350	-0.07%
2020/01/13	1	280.00	2	280.00	285.00	-1	1,303	-0.08%
2020/01/10	2	272.00	2	274.75	273.00	0	1,303	0.00%
2020/01/09	1	270.00	0	0.00	270.00	1	1,271	0.08%
2020/01/08	0	0.00	1	255.00	255.00	-1	1,252	-0.08%
2020/01/07	0	0.00	1	246.00	246.00	-1	1,235	-0.08%
2020/01/06	1	249.50	1	245.50	245.50	0	1,231	0.00%
2020/01/03	1	278.50	0	0.00	261.00	1	1,209	0.08%
2019/12/31	1	277.50	2	278.50	278.50	-1	1,168	-0.09%
2019/12/30	1	287.00	1	287.50	287.50	0	1,140	0.00%
2019/12/18	0	0.00	1	285.00	284.50	-1	1,081	-0.09%
2019/12/17	0	0.00	1	280.00	287.00	-1	1,078	-0.09%
2019/12/16	5	284.80	3	286.50	288.00	2	1,066	0.19%
2019/12/13	3	295.83	1	273.50	273.50	2	1,032	0.19%
2019/12/12	3	273.33	3	276.67	279.00	0	950	0.00%
2019/12/11	2	247.50	2	249.00	254.00	0	891	0.00%
2019/12/09	0	0.00	1	224.00	220.50	-1	776	-0.13%
2019/12/03	0	0.00	1	210.00	210.00	-1	753	-0.13%
2019/11/28	1	223.00	1	223.00	218.50	0	722	0.00%
2019/11/19	0	0.00	1	210.50	206.50	-1	623	-0.16%
2019/11/18	3	230.17	2	232.00	217.50	1	585	0.17%
2019/11/15	0	0.00	1	219.00	222.50	-1	531	-0.19%
2019/11/12	2	213.00	0	0.00	213.00	2	478	0.42%
2019/11/11	2	206.00	17	205.03	205.50	-15	453	-3.30%
2019/11/08	2	211.00	0	0.00	211.50	2	442	0.45%
2019/11/01	0	0.00	1	199.00	201.50	-1	311	-0.32%
2019/09/27	0	0.00	1	150.50	152.00	-1	123	-0.81%
2019/09/26	0	0.00	1	154.50	155.00	-1	120	-0.83%
2019/09/25	2	153.75	0	0.00	154.00	2	118	1.69%
2019/07/29	0	0.00	2	134.50	137.50	-2	42	-4.65%
2019/07/17	0	0.00	1	133.00	133.50	-1	42	-2.38%
2019/07/15	2	140.25	0	0.00	140.00	2	38	5.26%
2019/07/10	1	136.00	0	0.00	138.50	1	35	2.79%
2019/07/08	0	0.00	1	131.00	131.00	-1	33	-3.01%
2019/06/05	1	129.50	0	0.00	129.00	1	44	2.23%
2019/02/15	0	0.00	1	115.50	117.50	-1	23	-4.20%
2019/02/12	1	112.50	0	0.00	112.00	1	23	4.32%
2018/12/04	0	0.00	1	114.50	119.00	-1	35	-2.82%
2018/12/03	1	112.50	0	0.00	112.00	1	34	2.87%
2018/10/30	0	0.00	2	89.55	90.00	-2	38	-5.19%
2018/06/26	0	0.00	1	144.50	143.50	-1	72	-1.38%
2018/06/05	1	151.00	0	0.00	151.00	1	71	1.39%
2018/05/17	1	150.00	0	0.00	149.00	1	67	1.48%
2018/05/14	0	0.00	1	151.50	150.50	-1	72	-1.38%
2018/05/07	1	148.50	0	0.00	149.50	1	73	1.36%
2018/04/10	1	168.00	0	0.00	167.00	1	78	1.28%
2018/03/28	3	177.50	0	0.00	175.00	3	80	3.72%
2018/03/23	0	0.00	2	172.00	171.50	-2	76	-2.62%
2018/01/25	1	179.00	0	0.00	178.50	1	105	0.95%
2018/01/24	1	179.00	0	0.00	179.00	1	105	0.95%