波若威 (3163)-德信-中正券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上櫃通信網路類股0.00%
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	128.00	1	129.00	126.00	0	8,294	0.00%
2024/11/21	1	127.00	1	128.00	126.00	0	8,656	0.00%
2024/11/20	2	128.00	1	127.50	127.50	1	8,958	0.01%
2024/11/19	1	126.50	0	0.00	128.00	1	9,364	0.01%
2024/11/18	1	125.00	1	128.00	124.50	0	9,505	0.00%
2024/11/14	1	136.00	0	0.00	131.00	1	9,770	0.01%
2024/11/13	1	137.50	1	138.50	136.00	0	9,813	0.00%
2024/11/12	2	137.00	4	136.13	136.00	-2	9,909	-0.02%
2024/11/08	2	148.00	1	150.50	145.50	1	10,106	0.01%
2024/11/07	1	141.50	2	142.75	143.00	-1	10,292	-0.01%
2024/11/06	1	141.50	0	0.00	139.00	1	10,522	0.01%
2024/11/05	1	143.50	1	145.00	143.50	0	10,677	0.00%
2024/11/04	0	0.00	0.1	143.00	142.50	-0.1	10,941	0.00%
2024/10/30	0.1	144.00	0	0.00	143.50	0.1	11,219	0.00%
2024/10/29	0	0.00	1	144.50	145.00	-1	11,536	-0.01%
2024/10/28	1	151.00	1	148.00	149.50	0	11,744	0.00%
2024/10/25	6	155.75	5	155.10	154.50	1	12,034	0.01%
2024/10/24	2	156.50	2	158.25	154.50	0	12,425	0.00%
2024/10/21	0.1	163.50	1	163.50	163.50	-0.9	13,203	-0.01%
2024/10/18	2	159.50	1	158.50	158.00	1	13,682	0.01%
2024/10/17	4	161.38	4	163.88	162.50	0	14,601	0.00%
2024/10/15	2	172.25	2	172.50	168.00	0	15,170	0.00%
2024/10/14	5	169.60	8	169.81	170.50	-3	15,288	-0.02%
2024/10/11	14	173.57	15	173.97	172.00	-1	15,427	-0.01%
2024/10/09	1	169.00	1	169.50	164.50	0	15,698	0.00%
2024/10/08	3	167.83	5	169.40	166.50	-2	15,755	-0.01%
2024/10/07	3	168.83	3	168.67	169.00	0	15,821	0.00%
2024/10/04	4	163.13	4	162.88	163.00	0	16,114	0.00%
2024/09/27	9	168.72	9	164.22	160.50	0	16,299	0.00%
2024/09/20	1	163.00	0	0.00	160.50	1	16,588	0.01%
2024/09/19	3	160.67	1	159.00	163.00	2	16,678	0.01%
2024/09/18	3	162.17	0	0.00	160.50	3	16,841	0.02%
2024/09/16	2	157.00	0	0.00	157.50	2	16,975	0.01%
2024/09/13	1	157.00	1	155.50	158.50	0	17,595	0.00%
2024/09/09	1	162.50	0	0.00	163.00	1	18,568	0.01%
2024/09/06	1	164.50	1	164.00	161.00	0	18,494	0.00%
2024/09/05	1	162.00	1	159.50	159.00	0	18,476	0.00%
2024/09/04	0	0.00	1	163.00	164.00	-1	18,362	-0.01%
2024/09/03	1	172.90	0	0.00	165.00	1	18,205	0.01%
2024/08/30	4	172.00	5	173.60	173.00	-1	18,059	-0.01%
2024/08/29	2	170.50	0	0.00	173.00	2	17,733	0.01%
2024/08/28	1	173.50	9	169.78	165.50	-8	17,311	-0.05%
2024/08/26	1	165.00	0	0.00	161.00	1	16,757	0.01%
2024/08/22	2.1	161.29	3	163.83	156.00	-0.9	16,355	-0.01%
2024/08/21	9	161.78	7	161.64	162.00	2	16,238	0.01%
2024/08/19	0	0.00	2	152.00	148.00	-2	16,405	-0.01%
2024/08/15	0	0.00	0	141.50	139.00	0	16,318	0.00%
2024/08/14	0	0.00	1	143.50	140.00	-1	16,291	-0.01%
2024/08/13	2	142.25	1	141.50	142.00	1	16,245	0.01%
2024/08/09	5	142.60	5	142.90	136.50	0	16,438	0.00%
2024/08/07	1	129.00	2.1	131.02	137.00	-1.1	16,020	-0.01%
2024/08/06	18	134.75	17	134.41	129.00	1	15,859	0.01%
2024/08/02	1	165.00	1	165.50	158.50	0	15,587	0.00%
2024/08/01	2	168.75	2	169.75	170.00	0	15,499	0.00%
2024/07/30	20	156.00	1	164.50	168.50	19	15,235	0.12%
2024/07/29	20	163.75	21	157.21	157.00	-1	14,999	-0.01%
2024/07/23	5	164.60	7	166.50	164.00	-2	14,739	-0.01%
2024/07/22	4	160.38	2.5	160.10	158.00	1.5	14,515	0.01%
2024/07/19	7	170.21	30	166.25	164.00	-23	14,298	-0.16%
2024/07/18	21.5	178.10	19.5	178.86	172.00	2	13,764	0.01%
2024/07/17	0	0.00	2	173.00	177.50	-2	12,765	-0.02%
2024/07/16	7	158.07	6	159.50	161.50	1	12,390	0.01%
2024/07/15	5	164.80	5	165.90	163.00	0	12,054	0.00%
2024/07/12	13	159.46	14	160.39	159.00	-1	11,646	-0.01%
2024/07/11	17	165.91	17	166.85	165.00	0	11,227	0.00%
2024/07/10	0	0.00	3	154.33	157.00	-3	10,545	-0.03%
2024/07/09	21	138.38	19	138.45	143.00	2	10,302	0.02%
2024/07/08	15	142.30	15	143.10	138.00	0	10,013	0.00%
2024/07/05	16	142.88	15	141.63	140.50	1	9,558	0.01%
2024/07/03	38	133.12	18	134.03	132.00	20	9,287	0.22%
2024/07/02	3	129.33	1	129.50	129.00	2	9,183	0.02%
2024/07/01	3	135.33	4	133.25	131.50	-1	9,136	-0.01%
2024/06/28	3	139.00	2	140.00	137.00	1	9,107	0.01%
2024/06/27	1.5	132.93	0	0.00	133.00	1.5	8,972	0.02%
2024/06/26	4	135.25	45	136.04	136.00	-41	8,827	-0.46%
2024/06/25	4	126.38	8	129.63	130.00	-4	8,518	-0.05%
2024/06/24	7	131.14	0	0.00	126.00	7	8,392	0.08%
2024/06/21	6	136.75	4	138.63	135.50	2	8,390	0.02%
2024/06/20	6	136.42	6.1	139.78	141.50	-0.1	8,257	0.00%
2024/06/19	8	126.31	12	128.04	129.00	-4	7,662	-0.05%
2024/06/18	18	122.94	19	124.26	124.50	-1	7,159	-0.01%
2024/06/17	1	120.50	14	117.57	118.50	-13	6,706	-0.19%
2024/06/14	5	111.10	5	112.70	110.50	0	6,482	0.00%
2024/06/13	1.1	111.00	2	110.50	110.50	-0.9	6,494	-0.01%
2024/06/12	0	0.00	1	109.50	109.50	-1	6,823	-0.01%
2024/06/11	2	105.25	2	105.50	104.00	0	7,059	0.00%
2024/06/07	2	111.00	0	0.00	110.50	2	7,727	0.03%
2024/06/06	4	111.88	6	111.42	112.00	-2	8,146	-0.02%
2024/05/31	2	108.00	0	0.00	106.50	2	9,859	0.02%
2024/05/30	3	109.67	0	0.00	108.00	3	10,085	0.03%
2024/05/29	1	110.50	3	112.17	111.50	-2	10,307	-0.02%
2024/05/28	4	111.38	2	112.50	112.00	2	10,385	0.02%
2024/05/27	9	115.28	10	115.90	113.50	-1	10,409	-0.01%
2024/05/24	82	115.10	25	117.18	114.00	57	10,831	0.53%
2024/05/23	3	112.33	6	111.00	113.00	-3	10,777	-0.03%
2024/05/20	4	104.75	4	105.38	105.00	0	10,984	0.00%
2024/05/17	0	0.00	1	106.00	104.50	-1	11,041	-0.01%
2024/05/16	5	108.60	3.2	109.06	105.50	1.8	11,077	0.02%
2024/05/15	1.2	109.08	0	0.00	110.00	1.2	10,938	0.01%
2024/05/14	1	106.00	32	106.42	105.50	-31	10,750	-0.29%
2024/05/10	1	101.50	0	0.00	101.50	1	10,644	0.01%
2024/05/09	1	102.50	0	0.00	102.50	1	10,622	0.01%
2024/05/08	0	107.50	0	0.00	106.50	0	10,580	0.00%
2024/05/07	0	0.00	1	106.50	106.00	-1	10,509	-0.01%
2024/05/03	2	108.50	3	104.67	103.50	-1	10,209	-0.01%
2024/05/02	1	106.00	1	107.00	105.50	0	10,029	0.00%
2024/04/30	5	106.00	3	106.83	106.50	2	9,924	0.02%
2024/04/29	0	0.00	2	105.25	105.50	-2	9,702	-0.02%
2024/04/26	2	101.50	3	99.47	99.00	-1	9,508	-0.01%
2024/04/22	1	92.00	1	92.80	90.10	0	9,319	0.00%
2024/04/19	1	94.80	0	0.00	92.50	1	9,302	0.01%
2024/04/18	0	0.00	1	96.90	96.20	-1	9,272	-0.01%
2024/04/17	30	94.20	1	94.00	95.40	29	9,282	0.31%
2024/04/16	1	95.10	0	0.00	92.30	1	9,263	0.01%
2024/04/12	1	100.00	0	0.00	100.00	1	9,133	0.01%
2024/04/10	1	102.50	0	0.00	102.50	1	9,098	0.01%
2024/04/09	1	103.00	3	101.00	102.50	-2	9,056	-0.02%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/02	1	102.50	2	107.50	107.50	-1	8,876	-0.01%
2024/04/01	0	0.00	1	106.00	105.00	-1	8,790	-0.01%
2024/03/28	1	104.00	1	104.50	102.50	0	8,726	0.00%
2024/03/26	4	104.75	3	106.17	104.50	1	8,622	0.01%
2024/03/25	2	110.00	4	106.38	110.00	-2	8,357	-0.02%
2024/03/22	3	103.00	12	103.96	102.50	-9	8,175	-0.11%
2024/03/21	1	103.00	0	0.00	103.00	1	8,115	0.01%
2024/03/20	0	0.00	0	103.00	100.00	0	8,057	0.00%
2024/03/19	0	0.00	1	104.00	102.00	-1	8,041	-0.01%
2024/03/18	2	103.00	1	103.00	103.00	1	8,053	0.01%
2024/03/15	29	104.71	20	105.28	101.50	9	8,052	0.11%
2024/03/14	26	110.29	27	110.78	109.50	-1	7,830	-0.01%
2024/03/13	30	120.08	26.1	120.88	115.50	3.9	7,485	0.05%
2024/03/12	23	120.20	21	120.00	120.50	2	6,762	0.03%
2024/03/11	2	120.25	2	116.27	121.00	0	6,306	0.00%
2024/03/08	9	110.22	5	112.38	110.50	4	5,709	0.07%
2024/03/07	2	115.00	12.1	112.19	116.00	-10.1	5,178	-0.20%
2024/03/06	20	106.03	15.1	103.68	105.50	4.9	4,650	0.11%
2024/03/05	4	105.13	0	0.00	105.00	4	4,572	0.09%
2024/03/04	2	101.35	7.1	104.07	104.50	-5.1	4,406	-0.12%
2024/03/01	6	98.70	5	99.50	97.60	1	4,139	0.02%
2024/02/29	1	100.00	4	101.50	102.00	-3	4,009	-0.07%
2024/02/27	23	108.17	14	107.71	102.50	9	3,908	0.23%
2024/02/26	4	105.13	15.2	107.53	108.50	-11.2	3,351	-0.33%
2024/02/23	2.1	99.27	0	0.00	98.70	2.1	2,983	0.07%
2024/02/22	6	100.15	3	100.40	98.70	3	2,977	0.10%
2024/02/21	6	98.48	4	98.03	99.00	2	2,822	0.07%
2024/02/20	0	0.00	1	95.90	94.70	-1	2,502	-0.04%
2024/02/19	1	97.00	2	96.40	94.50	-1	2,422	-0.04%
2024/02/16	0	0.00	1	95.50	94.90	-1	2,357	-0.04%
2024/02/05	2	92.00	1	90.90	91.30	1	2,278	0.04%
2024/01/31	1	91.60	0	0.00	91.00	1	2,359	0.04%
2024/01/30	0	0.00	1	90.50	90.50	-1	2,356	-0.04%
2024/01/26	1	88.40	0	0.00	88.60	1	2,413	0.04%
2024/01/23	0	0.00	4	91.00	89.30	-4	2,624	-0.15%
2024/01/18	1	84.10	1	85.40	85.70	0	2,745	0.00%
2024/01/17	1	88.80	1	88.30	86.90	0	2,791	0.00%
2024/01/11	0	0.00	1	89.30	89.50	-1	3,214	-0.03%
2024/01/09	0	0.00	1	86.00	86.00	-1	3,442	-0.03%
2024/01/05	1	87.30	0	0.00	87.40	1	3,872	0.03%
2023/12/26	2	88.20	1	89.90	89.80	1	5,340	0.02%
2023/12/25	1	90.10	0	0.00	88.40	1	5,483	0.02%
2023/12/19	1	91.20	2	90.60	91.00	-1	6,438	-0.02%
2023/12/18	2	92.70	1	92.50	92.50	1	6,640	0.02%
2023/12/13	1	95.40	2	94.55	94.90	-1	7,549	-0.01%
2023/12/12	3	92.83	0	0.00	93.00	3	8,955	0.03%
2023/12/11	4	94.40	3	94.03	94.30	1	9,483	0.01%
2023/12/04	1	95.20	2	93.30	92.10	-1	10,297	-0.01%
2023/12/01	2	94.15	2	93.70	93.60	0	10,808	0.00%
2023/11/30	1	93.60	0	0.00	93.00	1	10,934	0.01%
2023/11/29	1	93.50	2	93.20	93.90	-1	11,205	-0.01%
2023/11/28	2	90.60	1	91.20	91.20	1	11,497	0.01%
2023/11/24	0	0.00	6	92.35	92.20	-6	11,674	-0.05%
2023/11/23	1	92.10	0	0.00	92.00	1	11,870	0.01%
2023/11/22	4	93.63	0	0.00	94.10	4	12,032	0.03%
2023/11/21	2	93.70	1	93.90	92.60	1	12,215	0.01%
2023/11/20	2	90.70	5.1	90.78	90.90	-3.1	12,413	-0.02%
2023/11/17	1	88.90	1	88.00	88.50	0	12,790	0.00%
2023/11/16	1	88.50	0	0.00	88.20	1	13,369	0.01%
2023/11/15	1	90.20	0	0.00	89.00	1	13,830	0.01%
2023/11/14	2	89.00	1	89.20	89.20	1	14,383	0.01%
2023/11/13	1	87.00	2	87.85	88.00	-1	14,997	-0.01%
2023/11/10	3.2	86.46	1	85.90	86.10	2.2	15,271	0.01%
2023/11/09	1	91.10	1	89.40	87.70	0	15,687	0.00%
2023/11/07	1	90.10	0	0.00	89.70	1	16,098	0.01%
2023/11/06	1	91.50	2	92.10	91.10	-1	16,751	-0.01%
2023/11/03	2	90.60	1	90.40	89.90	1	16,995	0.01%
2023/11/02	3	89.67	2	90.20	90.80	1	17,669	0.01%
2023/11/01	2	85.60	1	86.50	87.00	1	17,926	0.01%
2023/10/31	0	0.00	3	85.00	85.10	-3	18,219	-0.02%
2023/10/25	2	94.60	1	93.50	93.50	1	20,795	0.00%
2023/10/24	2	91.60	5	94.08	94.60	-3	21,214	-0.01%
2023/10/23	1	91.40	0	0.00	89.80	1	21,503	0.00%
2023/10/19	2	94.70	1	95.20	95.80	1	21,552	0.00%
2023/10/18	0.1	95.20	0	0.00	94.50	0.1	21,532	0.00%
2023/10/17	1	96.70	0	0.00	97.50	1	21,486	0.00%
2023/10/12	2	99.05	4	99.08	99.10	-2	21,980	-0.01%
2023/10/04	2	97.30	0.1	97.50	97.90	1.9	21,847	0.01%
2023/10/03	4	100.78	10	102.76	98.60	-6	21,875	-0.03%
2023/10/02	3.1	99.03	5	99.18	98.90	-1.9	21,604	-0.01%
2023/09/28	2	96.65	2	98.00	97.10	0	21,682	0.00%
2023/09/27	2	98.30	3	98.50	96.90	-1	22,012	0.00%
2023/09/26	19	96.83	16	95.74	95.40	3	22,054	0.01%
2023/09/25	15	99.60	15	99.01	96.50	0	21,935	0.00%
2023/09/22	2	96.95	6	95.28	98.10	-4	21,677	-0.02%
2023/09/21	3	94.67	2	94.10	94.10	1	21,389	0.00%
2023/09/20	4	97.90	0	0.00	97.00	4	21,246	0.02%
2023/09/19	5	100.84	2	99.45	100.50	3	21,069	0.01%
2023/09/18	3	103.33	2	105.00	105.50	1	20,650	0.00%
2023/09/15	12.2	104.80	10	106.85	101.50	2.2	20,302	0.01%
2023/09/14	7.1	100.99	9	102.97	106.50	-1.9	18,835	-0.01%
2023/09/13	6	95.38	12	95.72	97.10	-6	18,256	-0.03%
2023/09/12	1	92.80	1	91.80	91.30	0	18,056	0.00%
2023/09/11	9	95.74	3	94.80	92.30	6	18,032	0.03%
2023/09/08	2	99.55	4	99.83	99.40	-2	17,806	-0.01%
2023/09/07	4	101.65	2	100.50	100.50	2	17,783	0.01%
2023/09/06	10	102.60	9	104.67	101.50	1	17,698	0.01%
2023/09/05	4	99.88	1	100.50	99.60	3	17,137	0.02%
2023/09/04	2	100.95	6	100.75	102.00	-4	16,983	-0.02%
2023/09/01	9	97.98	11	99.08	98.00	-2	16,704	-0.01%
2023/08/31	1	94.20	1	94.40	94.40	0	16,363	0.00%
2023/08/29	2	94.95	1	94.10	94.00	1	16,296	0.01%
2023/08/28	2	95.55	1	93.20	93.20	1	16,183	0.01%
2023/08/25	5	97.38	3	97.13	96.00	2	16,009	0.01%
2023/08/24	3	97.47	2	98.20	98.20	1	15,865	0.01%
2023/08/23	1	101.50	1	101.50	99.00	0	15,768	0.00%
2023/08/22	6	102.58	0	0.00	101.50	6	15,475	0.04%
2023/08/21	1	99.50	10	102.13	103.50	-9	15,048	-0.06%
2023/08/18	15	99.57	10	96.74	94.40	5	14,663	0.03%
2023/08/17	6	94.33	15.1	97.67	102.00	-9.1	14,330	-0.06%
2023/08/16	6	90.33	7	91.70	92.80	-1	13,930	-0.01%
2023/08/15	3	90.27	6	91.37	92.40	-3	13,918	-0.02%
2023/08/14	1	86.00	0	0.00	85.20	1	13,504	0.01%
2023/08/11	6	89.45	6	88.77	87.90	0	13,292	0.00%
2023/08/10	17	93.45	17	93.88	90.10	0	12,997	0.00%
2023/08/09	6	91.40	6	91.60	91.30	0	12,312	0.00%
2023/08/08	7	92.73	6	93.95	94.90	1	12,020	0.01%
2023/08/07	4	87.70	7	90.03	91.60	-3	11,305	-0.03%
2023/08/04	8	84.35	10	83.87	83.30	-2	10,941	-0.02%
2023/08/02	17.1	92.65	6	88.25	88.10	11.1	10,595	0.10%
2023/08/01	14	98.65	36	97.19	92.40	-22	9,932	-0.22%
2023/07/31	0	0.00	2.1	102.57	98.30	-2.1	9,025	-0.02%
2023/07/28	3	84.63	9	88.39	94.90	-6	8,291	-0.07%
2023/07/27	2.1	83.02	10	84.39	86.30	-7.9	7,766	-0.10%
2023/07/26	16	80.40	15	81.09	79.30	1	7,268	0.01%
2023/07/25	3	74.97	12	75.69	76.40	-9	6,831	-0.13%
2023/07/24	3	71.27	0	0.00	71.20	3	6,664	0.05%
2023/07/21	2	68.70	4	72.10	72.60	-2	6,601	-0.03%
2023/07/20	7	71.14	8	70.59	70.70	-1	6,532	-0.02%
2023/07/19	16	74.96	2	72.35	71.60	14	6,454	0.22%
2023/07/18	41	81.32	18	84.05	74.50	23	6,319	0.36%
2023/07/17	5	79.20	9	79.48	80.10	-4	5,822	-0.07%
2023/07/14	5	72.38	0	0.00	72.90	5	5,439	0.09%
2023/07/13	3	71.20	0	0.00	69.30	3	5,306	0.06%
2023/07/12	1	69.60	0	0.00	68.90	1	5,143	0.02%
2023/07/11	3	69.80	0	0.00	69.50	3	5,055	0.06%
2023/07/10	10	69.83	12	69.03	69.70	-2	4,975	-0.04%
2023/07/07	12	71.15	7	70.64	71.90	5	4,817	0.10%
2023/07/06	0	0.00	12	71.52	71.50	-12	4,581	-0.26%
2023/07/05	10	71.05	21	70.76	72.60	-11	4,324	-0.25%
2023/07/04	2.4	65.88	16	66.13	67.70	-13.6	3,827	-0.36%
2023/07/03	1	61.70	0	0.00	61.60	1	3,565	0.03%
2023/06/30	2	60.30	0	0.00	60.20	2	3,513	0.06%
2023/06/29	2	58.50	0	0.00	59.90	2	3,493	0.06%
2023/06/28	0	0.00	13	59.13	58.50	-13	3,443	-0.38%
2023/06/21	5	62.20	0	0.00	62.20	5	3,337	0.15%
2023/06/19	7	62.79	0	0.00	62.40	7	3,328	0.21%
2023/06/16	1	64.20	0	0.00	63.40	1	3,327	0.03%
2023/06/15	8	63.59	10	63.56	62.40	-2	3,211	-0.06%
2023/06/14	1	62.40	2	62.60	62.20	-1	3,073	-0.03%
2023/06/13	18	62.22	3	61.77	62.90	15	3,044	0.49%
2023/06/09	3	62.80	0	0.00	63.00	3	2,861	0.10%
2023/06/08	2	62.00	0	0.00	61.90	2	2,849	0.07%
2023/06/07	2	63.90	0	0.00	63.00	2	2,852	0.07%
2023/06/05	1	65.00	1	65.10	65.00	0	2,869	0.00%
2023/06/02	3	65.67	1	64.30	64.60	2	2,859	0.07%
2023/06/01	3	66.30	2	66.50	67.00	1	2,761	0.04%
2023/05/31	2	65.70	0	0.00	64.80	2	2,682	0.07%
2023/05/29	1	68.00	3	66.33	66.40	-2	2,580	-0.08%
2023/05/26	2	65.20	0	0.00	65.90	2	2,425	0.08%
2023/05/24	0	0.00	3	63.57	64.00	-3	2,177	-0.14%
2023/05/23	0	0.00	4	63.40	63.90	-4	2,103	-0.19%
2023/05/22	3	60.57	20	61.28	61.90	-17	1,872	-0.91%
2023/05/19	11	59.67	1	59.50	58.60	10	1,640	0.61%
2023/05/18	1	55.70	1	56.70	56.60	0	1,370	0.00%
2023/05/03	0	0.00	3	54.00	54.10	-3	1,650	-0.18%
2023/04/26	3	51.60	2	51.75	52.60	1	1,679	0.06%
2023/04/20	0	0.00	3	56.50	55.80	-3	1,830	-0.16%
2023/04/18	3	58.20	7	58.01	57.60	-4	1,789	-0.22%
2023/04/13	0	0.00	1	55.70	55.50	-1	1,705	-0.06%
2023/03/31	3	56.90	0	0.00	56.50	3	1,704	0.18%
2023/03/29	1	56.20	0	0.00	56.20	1	1,714	0.06%
2023/03/28	1	57.50	2	57.05	56.60	-1	1,734	-0.06%
2023/03/24	0	0.00	3	56.70	56.60	-3	1,740	-0.17%
2023/03/23	10	57.00	0	0.00	56.70	10	1,740	0.57%
2023/03/22	0	0.00	1	55.70	55.70	-1	1,730	-0.06%
2023/03/21	0	0.00	3	55.67	55.70	-3	1,736	-0.17%
2023/03/20	2	53.70	0	0.00	54.50	2	1,730	0.12%
2023/03/16	2	53.40	4	53.75	53.10	-2	1,829	-0.11%
2023/03/14	0	0.00	2	54.30	54.40	-2	1,901	-0.11%
2023/03/13	2	54.70	0	0.00	54.60	2	1,992	0.10%
2023/03/09	7	57.11	0	0.00	56.70	7	2,105	0.33%
2023/03/08	1	58.60	2	58.25	58.50	-1	2,182	-0.05%
2023/03/03	3	58.10	0	0.00	57.30	3	2,458	0.12%
2023/03/01	1	57.80	0	0.00	57.30	1	2,432	0.04%
2023/02/21	0	0.00	6	56.97	56.80	-6	2,433	-0.25%
2023/02/09	2	55.80	0	0.00	55.80	2	2,807	0.07%
2023/02/08	3	57.60	12	57.75	56.10	-9	2,815	-0.32%
2023/02/07	0	0.00	1	56.80	56.70	-1	2,766	-0.04%
2023/02/06	14	56.19	0	0.00	57.20	14	2,727	0.51%
2023/02/02	0	0.00	1	54.80	55.30	-1	2,619	-0.04%
2023/01/10	3	54.33	3	53.93	53.40	0	2,558	0.00%
2023/01/03	1	51.50	0	0.00	51.30	1	2,550	0.04%
2022/12/09	1	56.90	13	56.95	56.50	-12	2,829	-0.42%
2022/12/08	0	0.00	1	58.30	58.40	-1	2,803	-0.04%
2022/12/07	0	0.00	1	57.30	56.60	-1	2,800	-0.04%
2022/12/06	8	58.76	2	58.30	58.30	6	2,826	0.21%
2022/12/05	12	59.52	5	59.50	59.80	7	2,942	0.24%
2022/12/02	21	59.29	20	59.00	59.00	1	2,918	0.03%
2022/12/01	7	59.29	7	59.11	58.60	0	2,986	0.00%
2022/11/30	1	59.50	2	58.30	59.20	-1	3,024	-0.03%
2022/11/29	5	58.72	3	58.37	58.60	2	3,281	0.06%
2022/11/28	8	57.03	2	57.25	57.30	6	3,207	0.19%
2022/11/24	1	55.50	1	55.60	55.80	0	3,370	0.00%
2022/11/22	6	55.28	2	55.60	54.90	4	3,463	0.12%
2022/11/21	3	55.93	9	55.61	55.90	-6	3,616	-0.17%
2022/11/18	1	56.10	5	54.16	54.10	-4	3,880	-0.10%
2022/11/17	4	55.48	0	0.00	55.20	4	3,927	0.10%
2022/11/09	4	55.10	1	54.90	54.00	3	4,996	0.06%
2022/11/08	1	53.50	1	53.20	53.00	0	5,093	0.00%
2022/11/07	1	53.30	3	53.10	53.20	-2	5,221	-0.04%
2022/11/02	1	47.00	0	0.00	47.50	1	6,770	0.01%
2022/11/01	2	46.45	0	0.00	46.70	2	7,261	0.03%
2022/10/18	2	47.10	2	47.20	47.20	0	8,223	0.00%
2022/09/28	1	48.55	0	0.00	47.80	1	8,788	0.01%
2022/09/16	2	57.70	0	0.00	55.70	2	8,770	0.02%
2022/09/15	4	59.13	4	59.20	57.20	0	8,771	0.00%
2022/09/14	2	58.00	0	0.00	58.50	2	8,855	0.02%
2022/09/13	0	0.00	1	58.10	58.40	-1	8,863	-0.01%
2022/09/12	3	57.20	4	57.45	58.00	-1	8,829	-0.01%
2022/09/08	2	57.75	1	58.00	58.20	1	8,726	0.01%
2022/09/07	0	0.00	1	58.30	56.30	-1	8,701	-0.01%
2022/09/06	4	60.10	2	60.75	58.80	2	8,625	0.02%
2022/09/05	34	66.37	34	65.05	61.20	0	8,597	0.00%
2022/09/02	3	62.20	4	62.65	63.20	-1	8,284	-0.01%
2022/09/01	2	63.05	2	62.80	61.60	0	8,250	0.00%
2022/08/31	25	62.93	25	62.98	62.90	0	8,197	0.00%
2022/08/30	3	61.43	2	61.65	61.90	1	8,059	0.01%
2022/08/29	2	59.95	2	60.00	59.90	0	8,059	0.00%
2022/08/26	3	62.53	0	0.00	61.90	3	8,204	0.04%
2022/08/25	6	63.30	16	63.50	62.70	-10	8,149	-0.12%
2022/08/23	2	60.55	3	60.33	59.70	-1	8,202	-0.01%
2022/08/22	5	59.64	1	59.00	59.00	4	8,136	0.05%
2022/08/19	40	63.23	35	62.33	61.00	5	8,039	0.06%
2022/08/18	24	61.98	23	62.27	62.80	1	7,651	0.01%
2022/08/17	20	61.41	16	60.88	61.20	4	7,476	0.05%
2022/08/16	33	61.59	31	61.60	61.00	2	7,321	0.03%
2022/08/15	3	59.83	6	60.50	59.70	-3	6,952	-0.04%
2022/08/12	4	59.10	0	0.00	59.80	4	6,817	0.06%
2022/08/11	9	60.07	10	60.34	59.10	-1	6,655	-0.02%
2022/08/10	20	62.02	12	61.76	60.00	8	6,359	0.13%
2022/08/09	7	60.63	6	60.85	61.30	1	5,657	0.02%
2022/08/08	3	59.70	4	61.45	62.00	-1	5,213	-0.02%
2022/08/03	1	50.60	0	0.00	49.55	1	4,668	0.02%
2022/07/29	0	0.00	1	52.30	52.20	-1	4,328	-0.02%
2022/07/28	2	51.35	3	51.33	52.80	-1	4,146	-0.02%
2022/07/27	1	48.15	1	48.75	48.75	0	3,908	0.00%
2022/07/21	1	49.65	0	0.00	50.20	1	3,686	0.03%
2022/06/29	0	0.00	1	49.15	48.60	-1	2,867	-0.03%
2022/06/22	1	50.90	0	0.00	46.60	1	2,839	0.04%
2022/06/10	1	58.60	1	58.70	59.20	0	2,431	0.00%
2022/06/06	3	59.90	3	59.00	57.90	0	2,128	0.00%
2022/06/01	1	55.60	7	57.43	57.30	-6	1,784	-0.34%
2022/05/31	3	53.77	1	53.60	54.90	2	1,500	0.13%
2022/05/30	0	0.00	1	51.50	51.60	-1	1,307	-0.08%
2022/05/23	0	0.00	2	49.25	48.60	-2	1,190	-0.17%
2022/05/20	1	49.35	0	0.00	49.05	1	1,170	0.09%
2022/05/19	0	0.00	2	51.15	51.30	-2	1,116	-0.18%
2022/05/18	5	53.64	4	53.40	51.70	1	1,095	0.09%
2022/05/16	1	50.80	1	52.00	51.40	0	930	0.00%
2022/05/13	0	0.00	4	49.96	50.00	-4	801	-0.50%
2022/05/11	0	0.00	1	47.85	47.95	-1	716	-0.14%
2022/05/10	1	48.45	0	0.00	49.20	1	683	0.15%
2022/04/11	5	49.39	2	49.45	48.00	3	541	0.55%
2022/03/29	2	47.00	0	0.00	47.90	2	427	0.47%
2022/03/25	3	46.72	3	46.37	47.00	0	366	0.00%
2022/03/21	0	0.00	2	45.50	45.10	-2	294	-0.68%
2022/03/18	2	46.80	0	0.00	45.90	2	280	0.71%
2022/03/16	1	42.60	1	43.05	43.30	0	213	0.00%
2021/12/20	0	0.00	1	40.50	40.50	-1	246	-0.41%
2021/11/26	2	41.40	0	0.00	41.50	2	264	0.76%
2021/11/25	2	42.20	0	0.00	41.90	2	273	0.73%
2021/11/24	1	41.35	0	0.00	42.00	1	294	0.34%
2021/11/23	1	41.70	0	0.00	41.40	1	302	0.33%
2021/11/16	0	0.00	2	43.40	43.30	-2	341	-0.59%
2021/10/04	1	34.90	0	0.00	35.50	1	452	0.22%
2021/08/25	0	0.00	1	44.95	45.15	-1	441	-0.23%
2021/08/24	1	43.80	3	44.20	44.85	-2	438	-0.46%
2021/08/20	1	40.75	1	40.25	40.55	0	422	0.00%
2021/07/22	0	0.00	1	45.90	45.70	-1	595	-0.17%
2021/07/20	0	0.00	1	45.60	45.60	-1	615	-0.16%
2021/07/16	0	0.00	1	46.00	45.85	-1	681	-0.15%
2021/07/13	0	0.00	1	44.85	44.25	-1	782	-0.13%
2021/07/09	0	0.00	1	44.80	44.20	-1	1,118	-0.09%
2021/06/18	0	0.00	1	45.80	45.50	-1	1,682	-0.06%
2021/06/16	1	45.70	0	0.00	45.35	1	1,692	0.06%
2021/06/07	0	0.00	1	43.30	44.45	-1	1,764	-0.06%
2021/05/25	0	0.00	1	44.00	43.90	-1	1,855	-0.05%
2021/05/17	2	36.98	2	37.00	37.20	0	1,869	0.00%
2021/05/14	0	0.00	5	41.42	41.05	-5	1,852	-0.27%
2021/05/12	2	39.80	3	39.83	40.00	-1	1,825	-0.05%
2021/05/11	2	45.55	2	43.80	43.95	0	1,795	0.00%
2021/05/10	1	48.10	5	48.35	48.35	-4	1,769	-0.23%
2021/05/04	2	49.10	2.1	48.68	48.60	-0.1	1,749	-0.01%
2021/05/03	2	51.30	2	50.60	50.60	0	1,727	0.00%
2021/04/28	3	54.40	0	0.00	54.40	3	1,712	0.18%
2021/04/27	1	54.80	0	0.00	54.60	1	1,714	0.06%
2021/04/26	4	54.58	0	0.00	54.50	4	1,701	0.24%
2021/04/23	1	54.10	1	53.70	53.70	0	1,689	0.00%
2021/04/22	3	56.07	5	55.00	55.00	-2	1,666	-0.12%
2021/04/21	4	57.88	0	0.00	57.60	4	1,632	0.25%
2021/04/19	0.1	58.10	0	0.00	57.00	0.1	1,596	0.01%
2021/04/16	3	59.00	0	0.00	58.20	3	1,552	0.19%
2021/04/15	3	61.75	4	60.85	59.30	-1	1,496	-0.07%
2021/04/14	7	57.16	8	58.74	59.10	-1	1,226	-0.08%
2021/04/13	1	56.70	0	0.00	55.20	1	1,014	0.10%
2021/04/12	1	56.10	1	57.00	55.80	0	998	0.00%
2021/04/07	5	55.30	2	55.75	55.30	3	945	0.32%
2021/04/01	3	54.80	0	0.00	54.10	3	911	0.33%
2021/03/31	0	0.00	1	54.90	54.90	-1	846	-0.12%
2021/03/25	1	53.10	0	0.00	52.90	1	828	0.12%
2021/03/24	0	0.00	1	53.80	53.70	-1	822	-0.12%
2021/03/19	1	52.00	0	0.00	52.00	1	810	0.12%
2021/03/18	1	52.70	0	0.00	52.80	1	810	0.12%
2021/03/16	0	0.00	21	52.62	52.40	-21	860	-2.44%
2021/03/11	20	51.90	0	0.00	52.20	20	909	2.20%
2021/03/10	1	52.00	2	52.50	52.30	-1	934	-0.11%
2021/03/09	0	0.00	1	49.80	49.80	-1	1,048	-0.10%
2021/03/08	6	49.66	0	0.00	49.55	6	1,063	0.56%
2021/03/05	1	50.50	0	0.00	50.20	1	1,078	0.09%
2021/02/25	0	0.00	1	49.80	50.00	-1	1,158	-0.09%
2021/02/22	1	52.00	0	0.00	51.70	1	1,191	0.08%
2021/02/19	2	50.70	2	50.75	51.50	0	1,198	0.00%
2021/02/18	5	49.56	5	50.09	50.70	0	1,220	0.00%
2021/01/25	2	48.75	2	48.60	49.15	0	1,540	0.00%
2021/01/21	0	0.00	1	47.20	46.10	-1	1,567	-0.06%
2021/01/15	0	0.00	1	49.95	49.10	-1	1,646	-0.06%
2021/01/12	1	48.65	2	48.35	48.35	-1	1,763	-0.06%
2021/01/05	1	55.10	1	55.20	55.20	0	1,879	0.00%
2020/12/25	1	54.70	0	0.00	54.10	1	2,330	0.04%
2020/12/21	1	55.00	0	0.00	54.90	1	2,580	0.04%
2020/12/11	0	0.00	2	55.70	55.70	-2	2,910	-0.07%
2020/12/10	1	57.50	0	0.00	57.70	1	2,945	0.03%
2020/12/09	2	59.10	0	0.00	58.80	2	2,951	0.07%
2020/12/08	1	60.60	0	0.00	60.30	1	2,921	0.03%
2020/12/07	1	60.30	0	0.00	59.90	1	2,940	0.03%
2020/12/03	1	62.20	2	63.10	62.20	-1	2,959	-0.03%
2020/12/01	1	60.30	0	0.00	60.20	1	2,799	0.04%
2020/11/25	0	0.00	2	61.10	61.40	-2	2,860	-0.07%
2020/11/17	0	0.00	1	60.00	58.70	-1	2,985	-0.03%
2020/11/13	1	57.30	1	57.80	57.80	0	3,070	0.00%
2020/11/12	1	58.40	2	58.00	58.00	-1	3,114	-0.03%
2020/11/11	1	57.70	0	0.00	57.60	1	3,131	0.03%
2020/11/10	2	59.00	1	57.30	57.30	1	3,170	0.03%
2020/11/09	1	60.60	0	0.00	60.20	1	3,239	0.03%
2020/11/06	0	0.00	2	62.10	61.00	-2	3,316	-0.06%
2020/11/05	1	60.50	0	0.00	60.30	1	3,372	0.03%
2020/11/04	1	60.00	0	0.00	59.90	1	3,464	0.03%
2020/10/28	1	63.10	0	0.00	62.50	1	4,019	0.02%
2020/10/27	0	0.00	2	62.10	63.90	-2	4,040	-0.05%
2020/10/22	2	66.50	0	0.00	65.80	2	4,082	0.05%
2020/10/21	10	68.83	10	67.80	66.60	0	4,120	0.00%
2020/10/16	0	0.00	2	66.95	65.30	-2	4,186	-0.05%
2020/10/15	1	66.70	0	0.00	66.00	1	4,196	0.02%
2020/10/14	3	68.60	0	0.00	67.80	3	4,172	0.07%
2020/10/12	1	68.70	2	69.05	68.80	-1	4,173	-0.02%
2020/10/08	8	69.15	6	69.67	68.70	2	4,133	0.05%
2020/10/06	1	65.40	0	0.00	64.80	1	3,960	0.03%
2020/10/05	0	0.00	1	64.60	64.80	-1	3,984	-0.03%
2020/09/29	1	64.70	1	63.80	63.60	0	4,147	0.00%
2020/09/28	1	63.40	0	0.00	63.40	1	4,350	0.02%
2020/09/25	3	65.13	1	62.90	63.00	2	4,374	0.05%
2020/09/24	12	66.00	12	67.85	68.80	0	4,301	0.00%
2020/09/23	0	0.00	2	69.20	68.80	-2	4,285	-0.05%
2020/09/22	1	66.50	0	0.00	65.80	1	4,243	0.02%
2020/09/21	3	68.93	3	68.97	68.20	0	4,289	0.00%
2020/09/18	0	0.00	3	67.47	69.70	-3	4,249	-0.07%
2020/09/17	1	65.30	1	66.90	65.10	0	4,199	0.00%
2020/09/16	1	64.90	0	0.00	65.00	1	4,186	0.02%
2020/09/15	0	0.00	1	66.90	65.60	-1	4,203	-0.02%
2020/09/14	0	0.00	1	62.50	64.30	-1	4,225	-0.02%
2020/09/10	1	62.20	1	63.50	62.80	0	4,192	0.00%
2020/09/09	2	64.10	2	65.10	62.40	0	4,167	0.00%
2020/09/04	1	64.70	1	65.20	64.20	0	4,092	0.00%
2020/09/03	2	65.20	1	66.30	65.00	1	4,076	0.02%
2020/09/02	1	65.80	0	0.00	65.80	1	4,121	0.02%
2020/08/27	0	0.00	1	64.80	64.10	-1	4,062	-0.02%
2020/08/25	1	64.80	1	66.30	64.50	0	4,040	0.00%
2020/08/24	4	65.28	2	63.90	63.90	2	4,042	0.05%
2020/08/21	0	0.00	1	65.60	65.70	-1	4,024	-0.02%
2020/08/20	2	64.55	1	62.00	60.90	1	4,006	0.02%
2020/08/18	1	69.50	1	71.00	67.30	0	3,885	0.00%
2020/08/17	3	68.77	4	69.23	69.50	-1	3,863	-0.03%
2020/08/14	1	68.80	1	69.30	69.30	0	3,842	0.00%
2020/08/13	4	70.25	2	69.65	69.00	2	3,800	0.05%
2020/08/12	1	69.90	7	66.70	69.50	-6	3,655	-0.16%
2020/08/11	2	66.55	2	67.35	65.10	0	3,521	0.00%
2020/08/10	1	69.50	2	71.00	68.90	-1	3,404	-0.03%
2020/08/07	0	0.00	1	74.60	73.50	-1	3,317	-0.03%
2020/08/06	2	73.65	5	74.78	72.10	-3	3,262	-0.09%
2020/08/05	4	72.55	7	72.21	72.10	-3	3,168	-0.09%
2020/08/04	2	68.00	2	68.85	72.70	0	3,081	0.00%
2020/08/03	0	0.00	1	63.80	66.60	-1	2,839	-0.04%
2020/07/31	3	62.90	1	63.30	62.90	2	2,767	0.07%
2020/07/30	1	62.80	3	63.57	64.00	-2	2,735	-0.07%
2020/07/29	0	0.00	2	62.05	62.80	-2	2,713	-0.07%
2020/07/28	1	59.60	0	0.00	60.30	1	2,677	0.04%
2020/07/24	3	63.87	1	63.90	62.50	2	2,581	0.08%
2020/07/22	0	0.00	6	61.75	61.00	-6	2,435	-0.25%
2020/07/21	6	61.75	0	0.00	60.80	6	2,436	0.25%
2020/07/17	2	57.80	2	58.00	57.10	0	2,398	0.00%
2020/07/15	1	59.60	1	59.50	59.50	0	2,340	0.00%
2020/07/10	2	59.85	0	0.00	59.50	2	2,178	0.09%
2020/07/08	0	0.00	7	63.16	64.40	-7	1,985	-0.35%
2020/07/07	8	60.48	12	61.85	59.00	-4	1,881	-0.21%
2020/07/06	2	57.65	4	58.40	60.20	-2	1,661	-0.12%
2020/07/03	2	55.40	5	55.02	54.80	-3	1,608	-0.19%
2020/07/02	5	54.64	2	54.40	54.80	3	1,556	0.19%
2020/07/01	2	53.40	12	54.57	53.40	-10	1,500	-0.67%
2020/06/30	13	52.04	12	52.04	52.30	1	1,422	0.07%
2020/06/29	7	50.33	3	49.98	50.30	4	1,355	0.30%
2020/06/24	29	49.95	30	49.29	49.10	-1	1,319	-0.08%
2020/06/23	1	48.05	1	48.90	48.90	0	1,268	0.00%
2020/06/22	3	49.17	7	48.98	48.10	-4	1,255	-0.32%
2020/06/19	12	48.60	20	48.45	47.50	-8	1,224	-0.65%
2020/06/17	1	45.60	1	46.10	46.05	0	1,128	0.00%
2020/06/12	1	42.70	1	44.50	45.35	0	1,145	0.00%
2020/06/11	0	0.00	1	45.45	45.35	-1	1,153	-0.09%
2020/06/09	12	47.77	14	47.80	46.10	-2	1,160	-0.17%
2020/06/08	0	0.00	1	46.10	46.00	-1	1,116	-0.09%
2020/06/05	1	46.70	1	47.35	46.70	0	1,112	0.00%
2020/06/04	1	46.75	0	0.00	47.00	1	1,107	0.09%
2020/06/03	1	46.45	3	46.82	46.65	-2	1,103	-0.18%
2020/06/02	2	45.80	1	45.35	45.35	1	1,081	0.09%
2020/06/01	6	46.46	7	46.39	45.95	-1	1,075	-0.09%
2020/05/29	2	45.98	1	44.70	45.45	1	1,050	0.10%
2020/05/28	1	45.00	1	43.70	43.70	0	1,020	0.00%
2020/05/27	8	44.05	14	44.05	44.90	-6	994	-0.60%
2020/05/25	3	41.42	3	42.07	41.90	0	932	0.00%
2020/05/22	7	42.59	8	42.76	41.60	-1	931	-0.11%
2020/05/21	2	41.48	2	41.83	41.85	0	901	0.00%
2020/05/20	7	40.91	8	41.11	40.80	-1	887	-0.11%
2020/05/19	1	39.95	1	40.45	39.80	0	882	0.00%
2020/05/15	1	40.00	2	40.63	40.00	-1	887	-0.11%
2020/05/14	0	0.00	1	39.90	39.90	-1	882	-0.11%
2020/05/13	0	0.00	2	42.48	42.35	-2	860	-0.23%
2020/05/12	13	43.04	37	43.12	43.15	-24	866	-2.77%
2020/05/11	19	41.61	25	41.42	41.95	-6	830	-0.72%
2020/05/08	6	40.19	7	40.09	39.85	-1	809	-0.12%
2020/05/07	2	40.80	2	40.55	40.30	0	810	0.00%
2020/05/06	6	39.88	6	39.54	39.85	0	810	0.00%
2020/05/05	6	39.25	6	39.10	39.30	0	820	0.00%
2020/05/04	2	39.10	4	38.75	39.10	-2	828	-0.24%
2020/04/30	6	38.72	8	38.58	39.00	-2	846	-0.24%
2020/04/29	2	39.45	3	38.77	38.65	-1	891	-0.11%
2020/04/28	11	38.45	5	38.72	38.25	6	896	0.67%
2020/04/27	7	38.26	12	38.01	38.10	-5	892	-0.56%
2020/04/24	1	38.50	8	38.78	38.00	-7	888	-0.79%
2020/04/23	25	37.83	18	37.99	38.30	7	860	0.81%
2020/04/22	0	0.00	10	34.45	35.40	-10	820	-1.22%
2020/04/21	7	35.63	16	35.53	35.20	-9	826	-1.09%
2020/04/17	11	35.66	10	35.45	35.60	1	842	0.12%
2020/04/16	2	35.00	4	35.00	35.50	-2	840	-0.24%
2020/04/15	10	34.50	5	34.47	34.55	5	842	0.59%
2020/04/14	6	34.28	2	34.10	34.00	4	855	0.47%
2020/04/13	10	33.55	6	33.72	33.35	4	876	0.46%
2020/04/10	6	33.02	3	32.70	33.20	3	881	0.34%
2020/04/09	0	0.00	4	32.75	32.65	-4	909	-0.44%
2020/04/08	5	33.01	25	33.10	33.05	-20	929	-2.15%
2020/04/07	10	31.26	6	31.32	31.70	4	987	0.40%
2020/04/06	26	30.20	0	0.00	30.25	26	1,039	2.50%
2020/04/01	4	29.85	6	29.73	29.85	-2	1,039	-0.19%
2020/03/31	14	29.95	30	30.01	29.65	-16	1,041	-1.54%
2020/03/30	10	28.32	4	27.66	28.95	6	1,034	0.58%
2020/03/27	2	27.85	4	28.33	27.85	-2	1,109	-0.18%
2020/03/26	0	0.00	2	28.15	28.20	-2	1,119	-0.18%
2020/03/25	6	28.20	21	28.19	28.20	-15	1,125	-1.33%
2020/03/24	17	27.27	2	27.38	27.10	15	1,129	1.33%
2020/03/23	22	25.95	16	26.45	26.15	6	1,125	0.53%
2020/03/19	1	23.30	1	24.35	23.45	0	1,120	0.00%
2020/03/18	7	26.23	4	26.60	25.40	3	1,113	0.27%
2020/03/17	0	0.00	22	25.25	25.25	-22	1,118	-1.97%
2020/03/16	3	29.50	3	28.22	27.90	0	1,150	0.00%
2020/03/13	2	30.00	2	30.00	30.70	0	1,141	0.00%
2020/03/12	11	33.75	11	33.96	33.30	0	1,134	0.00%
2020/03/11	1	36.50	4	36.95	36.90	-3	1,115	-0.27%
2020/03/10	5	36.87	2	35.83	37.30	3	1,121	0.27%
2020/03/09	1	36.50	66	36.50	36.50	-65	1,116	-5.82%
2020/03/06	0	0.00	20	38.18	38.30	-20	1,112	-1.80%
2020/03/05	2	39.00	0	0.00	38.70	2	1,132	0.18%
2020/03/02	3	37.72	1	37.70	37.70	2	1,228	0.16%
2020/02/27	0	0.00	4	38.18	37.45	-4	1,226	-0.33%
2020/02/26	0	0.00	1	38.50	38.50	-1	1,220	-0.08%
2020/02/25	2	38.05	2	38.00	38.85	0	1,222	0.00%
2020/02/21	5	39.95	4	39.53	39.50	1	1,218	0.08%
2020/02/20	17	40.08	0	0.00	40.10	17	1,257	1.35%
2020/02/19	24	39.98	3	39.93	39.95	21	1,260	1.67%
2020/02/18	0	0.00	12	39.46	39.30	-12	1,257	-0.95%
2020/02/14	2	40.00	0	0.00	39.90	2	1,267	0.16%
2020/02/13	5	40.28	4	39.75	39.15	1	1,268	0.08%
2020/02/12	13	39.35	4	39.30	39.30	9	1,262	0.71%
2020/02/11	4	38.75	1	38.60	38.70	3	1,275	0.24%
2020/02/10	2	37.55	0	0.00	37.95	2	1,291	0.15%
2020/02/07	5	38.81	11	38.56	38.15	-6	1,300	-0.46%
2020/02/06	5	39.46	1	39.60	39.60	4	1,303	0.31%
2020/02/05	5	39.01	7	38.87	38.75	-2	1,300	-0.15%
2020/02/04	25	38.48	23	38.37	39.00	2	1,292	0.15%
2020/02/03	31	37.40	38	37.25	37.50	-7	1,288	-0.54%
2020/01/31	35	41.74	7	41.99	41.30	28	1,259	2.22%
2020/01/30	29	43.50	39	43.50	43.50	-10	1,370	-0.73%
2020/01/20	1	48.35	0	0.00	48.30	1	1,468	0.07%
2020/01/17	1	48.95	0	0.00	48.70	1	1,540	0.06%
2020/01/16	3	48.82	0	0.00	48.70	3	1,574	0.19%
2020/01/15	0	0.00	1	49.45	49.20	-1	1,623	-0.06%
2020/01/14	10	50.04	12	50.15	50.00	-2	1,653	-0.12%
2020/01/13	7	48.96	9	49.06	48.80	-2	1,639	-0.12%
2020/01/10	9	48.48	6	48.50	48.15	3	1,644	0.18%
2020/01/09	2	48.70	4	48.98	48.70	-2	1,686	-0.12%
2020/01/08	8	48.24	4	48.45	48.35	4	1,690	0.24%
2020/01/07	8	49.14	11	50.54	49.00	-3	1,683	-0.18%
2020/01/06	2	50.03	1	50.60	49.75	1	1,672	0.06%
2020/01/03	5	49.96	7	49.92	49.80	-2	1,668	-0.12%
2020/01/02	3	51.50	2	51.70	51.40	1	1,645	0.06%
2019/12/31	7	51.73	3	51.90	51.20	4	1,629	0.25%
2019/12/30	16	50.70	34	50.89	50.90	-18	1,595	-1.13%
2019/12/27	0	0.00	2	49.28	49.30	-2	1,551	-0.13%
2019/12/26	1	49.15	2	49.23	48.80	-1	1,604	-0.06%
2019/12/25	2	49.15	1	49.20	49.20	1	1,666	0.06%
2019/12/24	17	49.58	16	49.82	48.70	1	1,685	0.06%
2019/12/23	17	49.09	14	49.32	49.10	3	1,630	0.18%
2019/12/20	2	48.73	5	48.82	48.70	-3	1,719	-0.17%
2019/12/19	4	48.53	7	48.63	48.60	-3	1,804	-0.17%
2019/12/12	10	48.15	1	48.60	48.20	9	1,779	0.51%
2019/12/11	16	49.37	16	49.43	48.40	0	1,764	0.00%
2019/12/10	1	48.20	3	48.18	48.10	-2	1,729	-0.12%
2019/12/09	4	48.61	1	48.80	48.30	3	1,728	0.17%
2019/12/06	7	48.48	1	48.30	47.90	6	1,725	0.35%
2019/12/05	9	48.66	13	48.67	48.35	-4	1,731	-0.23%
2019/12/04	2	47.70	7	47.97	47.70	-5	1,733	-0.29%
2019/12/03	2	47.90	5	47.90	47.90	-3	1,743	-0.17%
2019/12/02	9	47.51	8	47.90	48.00	1	1,754	0.06%
2019/11/29	7	48.94	0	0.00	48.80	7	1,821	0.38%
2019/11/28	5	50.48	8	50.44	49.60	-3	1,810	-0.17%
2019/11/27	4	49.18	4	49.29	49.20	0	1,758	0.00%
2019/11/26	1	48.75	3	49.00	48.70	-2	1,762	-0.11%
2019/11/25	2	48.63	2	48.35	48.35	0	1,783	0.00%
2019/11/22	2	48.45	1	48.30	48.30	1	1,840	0.05%
2019/11/21	1	48.90	0	0.00	48.75	1	1,848	0.05%
2019/11/20	2	48.63	0	0.00	48.80	2	1,867	0.11%
2019/11/19	22	50.03	6	49.81	49.30	16	1,970	0.81%
2019/11/18	2	49.15	2	49.15	49.15	0	1,937	0.00%
2019/11/15	8	48.28	3	48.72	48.55	5	1,935	0.26%
2019/11/14	7	48.57	8	48.83	48.30	-1	1,938	-0.05%
2019/11/13	3	47.97	0	0.00	48.10	3	1,930	0.16%
2019/11/12	4	47.63	0	0.00	47.65	4	1,931	0.21%
2019/11/11	9	47.42	3	47.15	47.00	6	1,936	0.31%
2019/11/08	18	48.49	2	48.93	48.50	16	1,928	0.83%
2019/11/07	3	48.47	3	49.47	49.40	0	1,921	0.00%
2019/11/06	3	47.92	0	0.00	47.50	3	1,911	0.16%
2019/11/05	1	48.50	0	0.00	48.25	1	1,899	0.05%
2019/11/04	30	49.43	14	49.22	48.70	16	1,897	0.84%
2019/11/01	18	49.00	0	0.00	49.40	18	1,890	0.95%
2019/10/31	2	49.30	2	48.95	48.60	0	1,902	0.00%
2019/10/30	4	49.23	0	0.00	48.85	4	1,890	0.21%
2019/10/29	22	50.88	11	50.77	49.80	11	1,877	0.59%
2019/10/28	4	50.90	6	50.78	51.10	-2	1,799	-0.11%
2019/10/25	3	49.50	3	50.17	49.25	0	1,700	0.00%
2019/10/24	1	49.00	1	49.00	48.90	0	1,650	0.00%
2019/10/23	1	49.15	2	49.28	49.50	-1	1,656	-0.06%
2019/10/22	0	0.00	1	48.55	48.10	-1	1,634	-0.06%
2019/10/21	1	47.65	0	0.00	47.65	1	1,705	0.06%
2019/10/18	1	47.55	1	48.10	47.50	0	1,766	0.00%
2019/10/17	2	47.85	1	47.90	47.85	1	1,762	0.06%
2019/10/15	1	47.40	0	0.00	46.60	1	1,753	0.06%
2019/10/09	2	47.18	3	46.50	46.55	-1	1,775	-0.06%
2019/10/07	0	0.00	1	47.60	47.50	-1	1,866	-0.05%
2019/10/04	1	49.70	1	50.10	48.10	0	1,998	0.00%
2019/10/03	1	48.90	1	49.40	49.45	0	1,980	0.00%
2019/10/02	6	49.84	5	49.79	49.95	1	2,027	0.05%
2019/10/01	6	49.29	7	49.03	50.70	-1	2,154	-0.05%
2019/09/26	2	48.55	7	48.50	48.30	-5	2,085	-0.24%
2019/09/25	3	48.52	3	49.07	48.60	0	2,068	0.00%
2019/09/24	3	47.87	4	48.89	47.75	-1	1,988	-0.05%
2019/09/18	1	47.30	1	46.65	46.50	0	1,952	0.00%
2019/09/12	1	47.20	2	47.60	47.20	-1	1,980	-0.05%
2019/09/11	1	47.05	0	0.00	47.45	1	1,969	0.05%
2019/09/09	0	0.00	1	46.80	46.60	-1	1,976	-0.05%
2019/09/06	2	48.05	1	48.00	47.35	1	2,033	0.05%
2019/09/05	1	47.60	2	48.00	47.60	-1	2,025	-0.05%
2019/09/04	1	47.10	0	0.00	47.30	1	2,058	0.05%
2019/09/03	9	48.62	6	49.45	47.00	3	2,049	0.15%
2019/09/02	2	47.43	0	0.00	47.75	2	1,966	0.10%
2019/08/30	0	0.00	3	48.35	47.50	-3	1,959	-0.15%
2019/08/29	2	47.85	1	47.85	47.65	1	1,948	0.05%
2019/08/28	1	47.75	1	47.75	47.75	0	1,935	0.00%
2019/08/27	2	48.30	3	48.43	48.05	-1	1,919	-0.05%
2019/08/26	1	46.35	0	0.00	46.10	1	1,880	0.05%
2019/08/22	4	47.55	2	47.75	47.00	2	1,863	0.11%
2019/08/21	0	0.00	1	45.00	45.10	-1	1,760	-0.06%
2019/08/20	0	0.00	1	44.45	44.00	-1	1,765	-0.06%
2019/08/19	2	44.20	0	0.00	44.20	2	1,760	0.11%
2019/08/14	1	44.55	1	44.60	45.60	0	1,772	0.00%
2019/08/13	1	43.80	0	0.00	43.75	1	1,768	0.06%
2019/08/12	1	45.00	0	0.00	45.00	1	1,802	0.06%
2019/08/08	2	43.68	5	43.82	44.70	-3	1,849	-0.16%
2019/08/07	2	43.30	0	0.00	42.60	2	1,850	0.11%
2019/08/06	10	42.21	10	43.05	43.25	0	1,865	0.00%
2019/08/05	1	43.80	2	43.55	43.20	-1	1,866	-0.05%
2019/08/02	2	44.30	1	44.35	44.15	1	1,880	0.05%
2019/07/31	0	0.00	1	45.50	46.25	-1	1,899	-0.05%
2019/07/30	3	47.08	2	45.48	45.60	1	1,905	0.05%
2019/07/26	0	0.00	1	50.10	49.70	-1	1,921	-0.05%
2019/07/25	1	49.50	1	49.90	49.50	0	1,904	0.00%
2019/07/23	1	49.85	0	0.00	49.05	1	1,879	0.05%
2019/07/22	3	47.17	2	47.55	48.10	1	1,804	0.06%
2019/07/18	0	0.00	1	45.75	45.30	-1	1,859	-0.05%
2019/07/17	4	46.40	1	45.70	45.70	3	2,011	0.15%
2019/07/16	2	46.00	0	0.00	46.20	2	2,025	0.10%
2019/07/15	0	0.00	1	46.45	46.50	-1	2,081	-0.05%
2019/07/11	1	46.50	0	0.00	46.05	1	2,308	0.04%
2019/07/10	12	48.29	5	48.51	48.55	7	2,404	0.29%
2019/07/08	1	46.75	2	46.90	47.40	-1	2,659	-0.04%
2019/07/05	0	0.00	3	45.83	47.60	-3	2,783	-0.11%
2019/07/01	1	42.50	1	42.95	43.10	0	2,604	0.00%
2019/06/28	0	0.00	5	41.70	41.60	-5	2,592	-0.19%
2019/06/27	2	42.35	0	0.00	42.10	2	2,619	0.08%
2019/06/25	1	42.60	5	42.86	42.10	-4	2,644	-0.15%
2019/06/21	5	42.40	6	41.63	41.55	-1	2,626	-0.04%
2019/06/20	5	42.64	0	0.00	42.50	5	2,630	0.19%
2019/06/17	0	0.00	53	41.63	42.10	-53	2,713	-1.95%
2019/06/14	54	43.09	2	42.73	42.25	52	2,743	1.90%
2019/06/13	5	41.50	0	0.00	41.50	5	2,720	0.18%
2019/06/12	1	41.45	3	41.80	41.80	-2	2,724	-0.07%
2019/06/03	0	0.00	5	39.80	39.70	-5	2,744	-0.18%
2019/05/31	5	40.45	0	0.00	40.65	5	2,747	0.18%
2019/05/27	0	0.00	3	37.65	37.40	-3	2,920	-0.10%
2019/05/23	0	0.00	10	38.50	38.60	-10	3,017	-0.33%
2019/05/17	1	39.90	1	40.35	40.40	0	3,237	0.00%
2019/05/16	14	42.36	11	42.69	41.80	3	3,223	0.09%
2019/05/13	1	39.55	0	0.00	39.75	1	3,203	0.03%
2019/05/10	0	0.00	2	42.30	40.65	-2	3,202	-0.06%
2019/05/07	1	44.40	0	0.00	44.30	1	3,276	0.03%
2019/05/06	6	44.77	4	44.61	43.50	2	3,285	0.06%
2019/05/03	6	48.41	5	48.30	48.25	1	3,229	0.03%
2019/04/29	3	47.40	0	0.00	47.45	3	3,320	0.09%
2019/04/26	9	49.61	7	49.49	49.45	2	3,313	0.06%
2019/04/25	1	51.60	0	0.00	51.00	1	3,340	0.03%
2019/04/24	30	50.60	0	0.00	50.80	30	3,399	0.88%
2019/04/23	1	53.00	0	0.00	53.00	1	3,450	0.03%
2019/04/19	1	55.00	0	0.00	54.00	1	3,320	0.03%
2019/04/18	1	54.30	2	54.20	53.30	-1	3,320	-0.03%
2019/04/17	2	54.90	13	57.05	54.20	-11	3,473	-0.32%
2019/04/16	10	55.50	0	0.00	55.80	10	3,422	0.29%
2019/04/15	17	53.49	62	54.10	54.00	-45	3,537	-1.27%
2019/04/12	1	50.00	2	49.23	50.40	-1	3,429	-0.03%
2019/04/11	2	48.18	12	49.48	49.20	-10	3,489	-0.29%
2019/04/02	1	46.80	0	0.00	46.65	1	3,381	0.03%
2019/04/01	1	47.55	0	0.00	47.25	1	3,378	0.03%
2019/03/28	0	0.00	1	45.90	46.10	-1	3,315	-0.03%
2019/03/20	3	47.92	2	48.00	47.50	1	3,245	0.03%
2019/03/19	0	0.00	3	47.43	47.00	-3	3,220	-0.09%
2019/03/18	8	46.90	5	46.92	46.50	3	3,190	0.09%
2019/03/15	1	45.50	0	0.00	45.45	1	3,166	0.03%
2019/03/14	0	0.00	6	46.33	45.55	-6	3,168	-0.19%
2019/03/13	5	45.25	1	45.50	45.50	4	3,156	0.13%
2019/03/12	0	0.00	10	45.55	45.25	-10	3,157	-0.32%
2019/03/07	1	46.20	0	0.00	44.15	1	3,138	0.03%
2019/03/04	2	46.33	1	46.20	45.85	1	3,114	0.03%
2019/02/27	2	46.35	0	0.00	46.55	2	3,098	0.06%
2019/02/26	4	48.05	5	48.45	46.95	-1	3,087	-0.03%
2019/02/25	1	47.45	4	47.10	47.95	-3	2,965	-0.10%
2019/02/22	6	47.30	4	46.75	46.65	2	2,911	0.07%
2019/02/21	4	46.24	3	46.38	46.50	1	2,849	0.04%
2019/02/20	3	45.60	9	45.85	47.25	-6	2,755	-0.22%
2019/02/15	1	42.80	0	0.00	42.50	1	2,589	0.04%
2019/02/14	3	44.67	0	0.00	44.10	3	2,562	0.12%
2019/02/11	0	0.00	1	45.55	45.30	-1	2,502	-0.04%
2019/01/30	1	45.95	9	46.10	45.35	-8	2,488	-0.32%
2019/01/29	0	0.00	1	45.20	45.20	-1	2,425	-0.04%
2019/01/28	6	45.24	2	45.03	44.50	4	2,405	0.17%
2019/01/25	7	44.55	3	44.50	44.05	4	2,362	0.17%
2019/01/24	0	0.00	1	44.05	43.85	-1	2,342	-0.04%
2019/01/23	2	43.75	1	43.60	44.00	1	2,339	0.04%
2019/01/22	4	44.33	4	43.93	43.80	0	2,343	0.00%
2019/01/21	1	44.10	5	44.01	43.45	-4	2,316	-0.17%
2019/01/18	0	0.00	1	45.60	45.70	-1	2,258	-0.04%
2019/01/17	1	48.00	1	46.35	46.30	0	2,230	0.00%
2019/01/15	1	47.75	2	46.60	46.25	-1	2,067	-0.05%
2019/01/11	3	46.12	4	45.88	45.80	-1	1,890	-0.05%
2019/01/10	5	45.71	5	45.84	46.15	0	1,830	0.00%
2019/01/09	5	47.84	5	48.16	46.45	0	1,759	0.00%
2019/01/08	40	45.32	25	45.68	46.50	15	1,457	1.03%
2019/01/07	12	45.18	9	45.37	46.50	3	1,365	0.22%
2019/01/04	34	43.27	83	44.10	44.65	-49	1,091	-4.49%
2019/01/03	8	42.48	12	42.97	40.60	-4	906	-0.44%
2019/01/02	8	41.00	23	40.33	41.60	-15	728	-2.06%
2018/12/28	4	38.16	2	38.18	38.05	2	635	0.31%
2018/12/27	1	39.20	2	38.60	38.20	-1	635	-0.16%
2018/12/17	2	37.55	1	37.85	36.90	1	580	0.17%
2018/12/12	21	40.12	9	39.58	39.30	12	556	2.16%
2018/12/11	1	38.00	0	0.00	37.55	1	507	0.20%
2018/12/10	1	38.05	1	37.60	36.45	0	494	0.00%
2018/12/07	0	0.00	10	36.80	37.10	-10	474	-2.11%
2018/12/06	0	0.00	18	35.40	35.30	-18	458	-3.92%
2018/12/05	5	37.17	5	38.46	37.65	0	446	0.00%
2018/12/04	0	0.00	1	37.70	37.55	-1	439	-0.23%
2018/11/26	1	34.45	6	34.68	35.00	-5	402	-1.24%
2018/11/23	1	34.15	1	34.45	34.60	0	432	0.00%
2018/11/22	0	0.00	7	35.36	35.00	-7	427	-1.64%
2018/11/21	2	33.15	1	33.35	33.45	1	404	0.25%
2018/11/20	0	0.00	1	33.25	33.25	-1	424	-0.24%
2018/11/19	0	0.00	1	33.40	33.50	-1	486	-0.21%
2018/11/16	3	33.35	1	33.40	32.90	2	514	0.39%
2018/11/14	1	33.10	1	33.75	33.10	0	511	0.00%
2018/11/08	0	0.00	1	33.75	33.75	-1	498	-0.20%
2018/11/06	0	0.00	3	32.22	32.00	-3	492	-0.61%
2018/11/05	2	32.00	3	31.37	32.10	-1	485	-0.21%
2018/11/02	0	0.00	4	31.65	30.30	-4	478	-0.84%
2018/11/01	6	31.45	8	31.16	31.10	-2	471	-0.42%
2018/10/31	3	30.52	6	30.49	30.85	-3	463	-0.65%
2018/10/30	3	30.18	1	30.60	30.05	2	451	0.44%
2018/10/29	7	29.71	6	29.63	29.75	1	427	0.23%
2018/10/26	2	27.50	0	0.00	28.35	2	402	0.50%
2018/10/25	0	0.00	1	26.05	25.80	-1	393	-0.25%
2018/10/24	1	26.65	1	27.00	27.50	0	390	0.00%
2018/10/17	3	29.25	2	29.35	29.05	1	393	0.25%
2018/10/12	3	24.70	2	25.78	26.70	1	391	0.26%
2018/10/11	3	26.97	7	27.00	26.95	-4	393	-1.02%
2018/10/09	1	29.90	0	0.00	29.90	1	383	0.26%
2018/10/08	1	30.55	0	0.00	30.25	1	383	0.26%
2018/10/05	3	31.05	2	30.95	31.00	1	382	0.26%
2018/10/03	0	0.00	2	34.20	33.70	-2	377	-0.53%
2018/10/02	0	0.00	2	34.18	34.20	-2	377	-0.53%
2018/09/27	0	0.00	3	33.30	33.35	-3	392	-0.76%
2018/09/26	0	0.00	1	33.70	33.80	-1	402	-0.25%
2018/09/21	2	33.85	0	0.00	33.75	2	451	0.44%
2018/09/20	2	34.00	1	33.90	33.75	1	520	0.19%
2018/09/19	1	33.80	0	0.00	33.70	1	520	0.19%
2018/09/18	4	32.40	15	34.00	34.50	-11	519	-2.12%
2018/09/17	5	35.20	0	0.00	35.15	5	517	0.97%
2018/09/14	5	35.44	0	0.00	35.65	5	523	0.95%
2018/09/11	2	35.00	0	0.00	35.20	2	532	0.38%
2018/09/07	2	36.50	0	0.00	36.30	2	534	0.37%
2018/09/06	27	38.32	2	38.50	38.00	25	533	4.69%
2018/09/05	10	38.00	0	0.00	38.15	10	537	1.86%
2018/09/03	2	38.00	2	38.23	38.20	0	564	0.00%
2018/08/31	1	38.90	0	0.00	39.25	1	571	0.18%
2018/08/30	17	40.54	31	40.51	38.80	-14	581	-2.41%
2018/08/29	1	38.75	22	39.26	39.40	-21	584	-3.59%
2018/08/28	1	38.60	5	39.16	38.60	-4	595	-0.67%
2018/08/27	2	39.75	24	39.41	39.75	-22	626	-3.51%
2018/08/24	8	39.31	15	39.41	39.10	-7	606	-1.15%
2018/08/23	4	37.25	3	37.48	37.60	1	551	0.18%
2018/08/21	0	0.00	3	34.75	34.00	-3	535	-0.56%
2018/08/17	0	0.00	7	34.66	34.50	-7	553	-1.26%
2018/08/15	2	34.70	1	34.55	34.40	1	567	0.18%
2018/08/14	8	34.08	0	0.00	34.50	8	569	1.40%
2018/08/13	0	0.00	1	34.35	33.10	-1	575	-0.17%
2018/08/09	7	36.21	9	36.06	35.55	-2	579	-0.35%
2018/08/08	4	36.86	9	36.81	36.60	-5	581	-0.86%
2018/08/07	1	37.15	2	37.18	37.20	-1	589	-0.17%
2018/08/06	0	0.00	23	37.54	37.65	-23	600	-3.83%
2018/08/03	20	37.58	10	37.20	37.45	10	607	1.65%
2018/08/02	2	37.20	0	0.00	37.40	2	618	0.32%
2018/08/01	13	37.93	0	0.00	37.90	13	622	2.09%
2018/07/31	4	38.10	3	37.93	38.00	1	641	0.16%
2018/07/30	10	38.23	4	37.53	37.50	6	666	0.90%
2018/07/26	2	37.90	1	37.70	37.70	1	699	0.14%
2018/07/25	10	38.23	1	37.90	37.90	9	698	1.29%
2018/07/24	5	37.81	1	37.85	37.85	4	697	0.57%
2018/07/23	3	37.45	6	37.62	37.50	-3	697	-0.43%
2018/07/20	1	38.85	3	38.82	38.50	-2	697	-0.29%
2018/07/19	1	38.50	1	38.90	38.80	0	698	0.00%
2018/07/18	13	39.44	23	39.79	38.85	-10	707	-1.41%
2018/07/17	2	38.10	10	38.33	38.10	-8	700	-1.14%
2018/07/16	4	38.88	2	38.55	38.55	2	701	0.29%
2018/07/13	19	38.56	1	38.60	38.45	18	699	2.57%
2018/07/12	13	38.12	7	38.27	38.10	6	699	0.86%
2018/07/11	11	37.85	11	37.84	38.00	0	698	0.00%
2018/07/10	12	37.93	6	38.08	37.95	6	698	0.86%
2018/07/09	10	37.85	0	0.00	37.45	10	698	1.43%
2018/07/06	11	38.00	8	38.38	38.60	3	694	0.43%
2018/07/05	20	37.66	2	37.65	37.50	18	689	2.61%
2018/07/04	39	38.74	9	38.33	38.00	30	683	4.39%
2018/07/03	22	40.22	4	40.51	39.75	18	672	2.68%
2018/07/02	11	41.87	18	42.31	41.30	-7	657	-1.07%
2018/06/29	54	43.00	123	42.88	43.15	-69	627	-11.00%	大賣/
2018/06/27	2	39.80	3	40.00	40.00	-1	569	-0.18%
2018/06/26	8	39.59	3	39.92	39.80	5	571	0.88%
2018/06/25	3	40.87	2	40.60	40.35	1	568	0.18%
2018/06/21	1	39.90	0	0.00	40.10	1	568	0.18%
2018/06/20	3	39.92	14	39.67	39.60	-11	567	-1.94%
2018/06/19	1	39.80	1	39.80	39.80	0	562	0.00%
2018/06/15	0	0.00	1	40.10	40.10	-1	558	-0.18%
2018/06/14	2	40.48	7	40.71	40.50	-5	556	-0.90%
2018/06/13	2	40.20	0	0.00	40.15	2	550	0.36%
2018/06/12	3	41.15	9	41.20	40.95	-6	547	-1.10%
2018/06/11	9	41.54	9	41.76	42.05	0	536	0.00%
2018/06/08	33	41.53	7	41.98	40.90	26	541	4.80%
2018/06/07	61	41.31	11	40.59	41.20	50	539	9.27%
2018/06/06	32	41.34	12.2	41.43	41.65	19.8	526	3.75%
2018/06/05	36	40.08	0	0.00	40.10	36	490	7.34%
2018/06/04	24.2	40.60	19	41.03	40.90	5.2	472	1.11%
2018/06/01	3	38.30	3	38.30	38.30	0	426	0.00%
2018/05/29	2	38.15	7	38.23	38.20	-5	412	-1.21%
2018/05/28	5	38.48	0	0.00	38.55	5	405	1.23%
2018/05/24	5	38.00	7	37.68	37.80	-2	389	-0.51%
2018/05/22	0	0.00	7	37.25	37.70	-7	377	-1.85%
2018/05/21	0	0.00	1	37.75	37.65	-1	374	-0.27%
2018/05/17	1	37.10	1	37.35	37.45	0	373	0.00%
2018/05/16	1	37.30	2	37.65	36.90	-1	367	-0.27%
2018/05/15	0	0.00	2	37.23	36.90	-2	365	-0.55%
2018/05/14	2	37.00	3	36.95	36.90	-1	382	-0.26%
2018/05/10	0	0.00	1	35.65	36.00	-1	367	-0.27%
2018/05/08	2	34.95	3	34.67	35.00	-1	358	-0.28%
2018/05/03	7	31.25	0	0.00	31.25	7	294	2.38%
2018/04/24	4	30.43	0	0.00	30.10	4	308	1.30%
2018/04/23	3	31.63	2	31.75	31.75	1	301	0.33%
2018/04/20	0	0.00	1	33.50	33.35	-1	299	-0.33%
2018/04/16	2	33.65	0	0.00	33.70	2	333	0.60%
2018/04/12	1	34.55	0	0.00	34.75	1	365	0.27%
2018/03/15	10	36.80	0	0.00	36.60	10	1,047	0.95%
2018/03/14	1	36.05	1	37.00	36.70	0	1,059	0.00%
2018/02/12	1	32.65	0	0.00	33.00	1	1,242	0.08%
2018/02/08	2	34.38	0	0.00	34.10	2	1,239	0.16%
2018/02/06	1	34.05	1	34.35	33.85	0	1,240	0.00%
2018/01/26	3	38.07	1	38.45	38.10	2	1,245	0.16%
2018/01/18	1	39.85	0	0.00	39.60	1	1,253	0.08%