雲科 (3191)-德信-中正券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	22.20	22.30	-2	127	-1.56%
2024/02/23	2	23.80	3	27.70	23.80	-1	131	-0.76%
2024/01/12	1	10.25	0	0.00	10.30	1	100	0.99%
2024/01/05	2	10.60	0	0.00	10.60	2	101	1.97%
2023/12/22	1	12.30	0	0.00	12.30	1	92	1.08%
2023/12/11	0	0.00	1	12.80	12.80	-1	74	-1.34%
2023/12/08	0	0.00	2	11.33	11.65	-2	60	-3.31%
2023/12/06	0	0.00	2	10.30	10.30	-2	50	-3.93%
2023/12/04	3	10.00	0	0.00	10.15	3	46	6.44%
2023/11/29	3	10.00	1	10.30	10.00	2	46	4.33%
2023/11/28	2	10.00	0	0.00	10.25	2	45	4.40%
2023/11/09	0	0.00	5	11.35	11.30	-5	53	-9.38%
2023/11/03	4	11.00	0	0.00	11.20	4	71	5.56%
2023/11/02	1	11.20	0	0.00	11.25	1	82	1.22%
2023/10/25	0	0.00	2	11.50	11.40	-2	123	-1.62%
2023/10/19	1	11.00	1	11.65	11.85	0	158	0.00%
2023/10/18	0	0.00	4	11.95	11.95	-4	168	-2.38%
2023/10/05	1	12.50	0	0.00	12.65	1	279	0.36%
2023/10/04	0	0.00	5	12.85	12.80	-5	289	-1.73%
2023/10/02	0	0.00	4	12.95	12.95	-4	294	-1.36%
2023/09/15	0	0.00	3	13.00	12.95	-3	304	-0.98%
2023/09/05	0	0.00	1	13.50	13.35	-1	306	-0.33%
2023/08/29	1	13.25	0	0.00	13.20	1	307	0.33%
2023/08/28	0	0.00	3	12.85	13.30	-3	307	-0.98%
2023/08/23	0	0.00	1	13.50	13.40	-1	307	-0.33%
2023/08/22	0	0.00	2	13.10	13.10	-2	308	-0.65%
2023/08/21	1	13.15	0	0.00	12.80	1	306	0.33%
2023/08/17	1	13.25	1	13.95	13.85	0	304	0.00%
2023/08/15	0	0.00	5	13.90	14.20	-5	307	-1.63%
2023/08/14	1	12.90	0	0.00	13.05	1	307	0.33%
2023/08/11	3	14.15	2	14.68	14.15	1	306	0.33%
2023/08/10	0	0.00	4	13.86	13.95	-4	307	-1.30%
2023/08/09	4	12.85	0	0.00	13.15	4	306	1.30%
2023/08/08	7	14.26	0	0.00	14.25	7	295	2.37%
2023/08/04	0	0.00	2	16.30	16.25	-2	291	-0.69%
2023/08/02	1	15.80	2	16.15	16.10	-1	289	-0.35%
2023/08/01	1	15.80	1	16.40	15.80	0	287	0.00%
2023/07/31	11	15.79	3	16.60	15.55	8	285	2.80%
2023/07/28	0	0.00	2	16.80	17.20	-2	270	-0.74%
2023/07/27	2	15.90	2	16.78	16.55	0	260	0.00%
2023/07/26	0	0.00	2	15.75	15.95	-2	255	-0.78%
2023/07/25	2	15.20	2	15.50	15.20	0	247	0.00%
2023/07/24	5	14.93	3	15.38	14.80	2	239	0.84%
2023/07/21	3	12.85	4	14.55	14.25	-1	227	-0.44%
2023/07/20	0	0.00	3	13.17	13.45	-3	216	-1.38%
2023/07/17	0	0.00	1	12.50	12.20	-1	191	-0.52%
2023/07/14	2	12.25	2	13.20	11.95	0	180	0.00%
2023/07/13	0	0.00	1	12.00	12.00	-1	126	-0.79%
2023/07/12	0	0.00	1	10.95	10.95	-1	118	-0.84%
2023/07/11	0	0.00	2	9.89	9.97	-2	104	-1.91%
2023/07/10	0	0.00	4	8.91	9.07	-4	94	-4.22%
2023/06/26	3	8.38	0	0.00	8.25	3	83	3.60%
2023/06/20	3	8.60	1	8.95	8.95	2	80	2.47%
2023/06/19	1	8.70	0	0.00	8.90	1	79	1.27%
2023/06/08	0	0.00	6	9.00	8.97	-6	74	-8.06%
2023/06/02	0	0.00	2	9.20	9.15	-2	71	-2.78%
2023/05/31	0	0.00	2	9.18	9.00	-2	70	-2.82%
2023/05/30	0	0.00	10	9.03	9.16	-10	70	-14.26%
2023/05/24	1	9.11	2	9.48	9.10	-1	67	-1.48%
2023/05/19	0	0.00	1	9.30	9.13	-1	63	-1.56%
2023/05/16	0	0.00	5	9.14	9.10	-5	57	-8.77%
2023/05/15	0	0.00	1	8.99	8.71	-1	54	-1.83%
2023/05/11	0	0.00	1	9.15	8.60	-1	52	-1.91%
2023/05/10	3	8.31	8	8.59	8.61	-5	49	-10.19%
2023/05/09	0	0.00	4	8.00	7.83	-4	43	-9.25%
2023/05/04	5	7.46	0	0.00	7.32	5	45	10.94%
2023/04/18	0	0.00	10	7.81	8.10	-10	42	-23.53%
2023/04/17	0	0.00	6	7.97	7.97	-6	42	-14.12%
2023/04/14	1	7.92	16	7.95	7.98	-15	43	-34.17%
2023/04/13	0	0.00	7	7.89	7.99	-7	43	-16.04%
2023/04/11	0	0.00	3	7.86	7.85	-3	42	-7.07%
2023/04/10	0	0.00	5	8.07	8.08	-5	46	-10.79%
2023/03/27	2	8.08	0	0.00	8.18	2	53	3.77%
2023/03/23	0	0.00	3	8.46	8.44	-3	56	-5.32%
2023/03/16	0	0.00	1	8.20	8.20	-1	60	-1.66%
2023/03/10	0	0.00	1	8.00	8.00	-1	59	-1.67%
2023/02/24	4	8.10	0	0.00	8.10	4	64	6.23%
2023/02/23	7	8.20	0	0.00	8.18	7	64	10.87%
2023/02/20	1	8.05	0	0.00	8.05	1	68	1.45%
2023/02/17	4	8.11	0	0.00	8.16	4	71	5.59%
2023/02/16	6	8.24	0	0.00	8.25	6	70	8.46%
2023/02/15	2	8.35	0	0.00	8.25	2	71	2.81%
2023/02/14	1	8.30	0	0.00	8.49	1	71	1.40%
2023/02/10	2	8.40	0	0.00	8.40	2	72	2.77%
2023/02/08	1	8.30	0	0.00	8.44	1	72	1.39%
2023/02/07	7	8.35	0	0.00	8.50	7	70	9.90%
2023/02/06	1	8.60	0	0.00	8.51	1	70	1.42%
2023/02/03	4	8.62	0	0.00	8.60	4	70	5.70%
2023/02/02	2	8.75	2	9.10	8.70	0	68	0.00%
2023/02/01	1	7.64	3	8.18	8.28	-2	61	-3.26%
2023/01/31	2	7.53	0	0.00	7.53	2	59	3.39%
2023/01/30	1	6.85	0	0.00	6.85	1	57	1.75%
2023/01/16	1	6.92	0	0.00	6.92	1	57	1.73%
2023/01/13	2	6.86	0	0.00	6.99	2	57	3.50%
2023/01/11	2	6.86	0	0.00	6.85	2	57	3.48%
2023/01/10	4	6.95	0	0.00	6.85	4	58	6.88%
2023/01/09	7	6.99	0	0.00	6.90	7	59	11.85%
2023/01/06	2	6.89	0	0.00	6.90	2	59	3.35%
2023/01/04	4	6.68	0	0.00	6.62	4	61	6.46%
2022/12/28	3	6.92	0	0.00	6.90	3	63	4.72%
2022/12/26	1	6.90	0	0.00	6.97	1	60	1.66%
2022/12/23	2	6.99	0	0.00	6.90	2	60	3.33%
2022/12/20	9	6.81	0	0.00	6.70	9	58	15.48%
2022/12/19	6	7.18	0	0.00	7.15	6	55	10.91%
2022/12/16	4	7.24	0	0.00	7.13	4	55	7.27%
2022/12/14	3	7.41	0	0.00	7.53	3	48	6.14%
2022/10/17	2	7.85	0	0.00	8.03	2	69	2.86%
2022/10/11	2	8.51	0	0.00	8.33	2	65	3.03%
2022/10/05	1	9.18	0	0.00	9.01	1	64	1.54%
2022/09/28	2	8.94	0	0.00	9.30	2	66	3.01%
2022/09/12	1	10.10	0	0.00	9.95	1	63	1.57%
2022/09/02	0	0.00	1	10.00	9.86	-1	64	-1.55%
2022/06/21	1	9.05	0	0.00	8.90	1	62	1.59%
2022/06/15	1	9.05	1	9.69	9.59	0	60	0.00%
2022/06/14	1	9.00	0	0.00	9.09	1	59	1.68%
2022/06/13	2	9.35	2	10.05	9.59	0	59	0.00%
2022/06/10	1	9.29	0	0.00	9.29	1	58	1.70%
2022/06/08	1	9.05	0	0.00	9.30	1	59	1.68%
2022/03/16	2	10.70	0	0.00	10.65	2	243	0.82%
2022/02/07	0	0.00	1	11.55	11.20	-1	201	-0.50%
2022/01/26	1	9.90	0	0.00	10.50	1	200	0.50%
2022/01/12	0	0.00	2	10.63	10.55	-2	137	-1.46%
2022/01/10	2	9.72	0	0.00	9.70	2	125	1.60%
2022/01/06	0	0.00	1	9.92	9.92	-1	88	-1.13%
2022/01/05	0	0.00	1	9.00	9.02	-1	76	-1.31%
2022/01/03	0	0.00	1	8.58	8.58	-1	63	-1.58%
2021/12/14	1	7.00	0	0.00	7.00	1	55	1.81%
2021/12/10	2	7.00	0	0.00	6.95	2	50	3.97%
2020/07/20	0	0.00	3	43.77	43.75	-3	345	-0.87%
2020/07/17	3	44.70	0	0.00	43.75	3	344	0.87%
2020/07/15	0	0.00	4	47.75	46.00	-4	343	-1.16%
2020/07/14	4	45.96	0	0.00	46.90	4	342	1.17%
2020/07/03	0	0.00	4	48.93	48.45	-4	348	-1.15%
2020/07/02	4	49.00	0	0.00	48.65	4	346	1.15%
2020/07/01	0	0.00	4	48.38	47.75	-4	342	-1.17%
2020/06/30	4	48.78	2.2	49.02	48.40	1.8	337	0.55%
2020/06/29	2	49.00	4	48.80	48.30	-2	339	-0.59%
2020/06/24	4	47.98	0	0.00	49.00	4	336	1.19%
2020/06/23	0	0.00	4	47.38	47.45	-4	336	-1.19%
2020/06/22	4	47.53	0	0.00	47.35	4	336	1.19%
2020/06/19	0	0.00	4	47.10	47.05	-4	338	-1.18%
2020/06/18	4	47.78	3	47.65	47.05	1	341	0.29%
2020/06/17	3	49.18	8	48.94	48.30	-5	344	-1.45%
2020/06/16	8	48.36	5	49.01	49.50	3	332	0.90%
2020/06/15	5	46.72	0	0.00	46.40	5	319	1.56%
2020/06/12	0	0.00	2	45.40	45.80	-2	321	-0.62%
2020/06/11	2	46.15	2	45.85	46.05	0	329	0.00%
2020/06/10	2	46.33	2	45.70	46.00	0	340	0.00%
2020/06/09	2	47.05	5	47.20	45.40	-3	348	-0.86%
2020/06/08	5	48.85	6	47.60	48.00	-1	358	-0.28%
2020/06/05	6	46.57	7	46.13	47.55	-1	363	-0.28%
2020/06/04	7	46.34	5	46.23	45.70	2	371	0.54%
2020/06/03	5	43.91	0	0.00	45.50	5	377	1.33%
2020/06/02	0	0.00	2	42.95	42.70	-2	381	-0.52%
2020/06/01	2	43.15	0	0.00	41.90	2	390	0.51%
2020/04/20	0	0.00	2	48.90	47.65	-2	636	-0.31%
2020/04/17	2	48.10	0	0.00	47.70	2	637	0.31%
2020/04/14	0	0.00	4	45.25	46.05	-4	630	-0.63%
2020/04/13	4	41.60	0	0.00	41.90	4	630	0.63%
2020/04/09	0	0.00	2	40.03	39.10	-2	635	-0.31%
2020/04/08	2	40.00	0	0.00	39.90	2	641	0.31%
2020/03/27	0	0.00	2	42.65	41.70	-2	718	-0.28%
2020/03/26	2	41.25	0	0.00	41.70	2	720	0.28%
2020/03/18	0	0.00	1	49.40	46.00	-1	715	-0.14%
2020/03/17	1	50.50	1	50.40	48.40	0	721	0.00%
2020/03/16	1	50.50	2	50.00	49.30	-1	722	-0.14%
2020/03/13	2	48.10	2	47.33	50.00	0	718	0.00%
2020/03/12	2	49.10	1	49.55	50.00	1	724	0.14%
2020/03/11	1	50.20	1	50.00	49.90	0	728	0.00%
2020/03/10	1	48.95	0	0.00	50.00	1	730	0.14%
2020/03/09	0	0.00	3	50.37	47.00	-3	727	-0.41%
2020/03/06	3	49.10	0	0.00	49.70	3	727	0.41%
2020/03/05	0	0.00	7	47.97	48.25	-7	729	-0.96%
2020/03/04	2	49.90	2	49.30	48.50	0	731	0.00%
2020/03/03	3	52.30	6	51.38	53.10	-3	718	-0.42%
2020/03/02	11	47.20	4	46.68	49.50	7	708	0.99%
2020/02/27	4	43.33	3	42.72	45.00	1	705	0.14%
2020/02/26	2	42.55	0	0.00	41.00	2	705	0.28%
2020/02/03	0	0.00	5	38.65	39.30	-5	699	-0.71%
2020/01/03	1	53.00	0	0.00	50.90	1	678	0.15%
2019/12/31	5	46.12	0	0.00	45.30	5	664	0.75%
2019/12/16	0	0.00	1	57.50	55.50	-1	637	-0.16%
2019/12/13	1	56.60	0	0.00	55.50	1	643	0.16%
2019/09/20	0	0.00	5	42.00	41.80	-5	641	-0.78%
2019/09/19	0	0.00	10	41.95	41.50	-10	630	-1.59%
2019/09/04	5	24.85	0	0.00	24.40	5	360	1.39%
2019/08/16	10	20.80	0	0.00	21.75	10	292	3.42%
2018/05/15	0	0.00	5	20.40	20.25	-5	193	-2.59%
2018/05/14	5	20.65	0	0.00	20.65	5	180	2.78%
2018/02/01	0	0.00	2	18.75	18.45	-2	154	-1.30%
2018/01/25	0	0.00	1	16.80	16.95	-1	111	-0.90%