加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    1,623張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24117.80617.3817.50-54,946-0.10%
2024/06/2100.00818.2318.10-84,875-0.16%
2024/06/19118.401217.9218.00-114,806-0.23%
2024/06/18418.90118.6518.6534,7440.06%
2024/06/172.519.10218.9518.950.54,6600.01%
2024/06/141418.91119.3019.30134,5520.29%
2024/06/133018.7000.0018.45304,3220.69%
2024/06/12118.7000.0018.8514,1980.02%
2024/06/111119.16119.3018.40103,9710.25%
2024/06/07318.9300.0019.1033,7980.08%
2024/06/06118.10218.2817.80-13,596-0.03%
2024/06/05318.9500.0018.9033,4630.09%
2024/06/04718.89218.3518.3553,2020.16%
2024/06/031419.42219.5019.60122,9240.41%
2024/05/31217.531117.7919.10-92,233-0.40%
2024/05/3000.00317.2217.40-31,903-0.16%
2024/05/29616.86216.7016.7041,6770.24%
2024/05/28917.471117.3517.30-21,552-0.13%
2024/05/27816.28115.9517.0571,2320.57%
2024/05/24115.2000.0015.5019150.11%
2024/05/23414.73114.9514.1037600.39%
2024/05/22114.3000.0014.6015610.18%
2024/05/21114.1000.0014.1015530.18%
2024/05/2000.00314.6014.45-3547-0.55%
2024/05/17314.2500.0014.4035400.56%
2024/05/1600.00114.4014.40-1528-0.19%
2024/05/1500.00513.9513.90-5512-0.98%
2024/05/14614.12514.4814.4014950.20%
2024/05/03512.7500.0012.4054481.11%
2024/04/11113.1500.0013.2014370.23%
2024/04/0100.00212.3012.45-2418-0.48%
2024/02/1600.00914.5014.55-9351-2.56%
2024/02/0500.00114.3014.10-1356-0.28%
2024/01/1800.00113.9513.95-1374-0.27%
2024/01/17114.00114.1014.1003790.00%
2024/01/16114.00114.2014.2003830.00%
2024/01/15114.00114.2014.2003930.00%
2024/01/1200.00114.0514.05-1396-0.25%
2024/01/11214.1500.0014.1023960.50%
2024/01/09014.8500.0014.7503930.01%
2023/12/1900.00115.1515.20-1492-0.20%
2023/12/150.215.2000.0015.150.25100.04%
2023/11/290.515.4500.0015.400.55560.08%
2023/11/0100.00215.5515.55-2635-0.31%
2023/10/31216.0000.0015.0526430.31%
2023/10/2500.00116.4516.40-1673-0.15%
2023/10/2400.00416.6316.75-4676-0.59%
2023/10/190.215.5000.0015.600.26870.03%
2023/09/2800.00115.1015.10-1820-0.12%
2023/09/2700.00115.2515.25-1834-0.12%
2023/09/26215.3000.0015.2028810.23%
2023/09/19315.70315.4515.4501,2490.00%
2023/09/18216.00215.6515.6501,3680.00%
2023/09/15216.15216.0016.0001,4870.00%
2023/09/0400.00116.4016.30-11,833-0.05%
2023/08/14216.40216.0516.0502,5360.00%
2023/08/0900.00416.5516.65-43,231-0.12%
2023/07/26317.10316.7516.7504,4640.00%
2023/07/0700.00518.4018.35-54,444-0.11%
2023/07/04119.3500.0019.2514,4050.02%
2023/07/03720.21219.9019.9054,3870.11%
2023/06/3000.00120.5520.50-14,329-0.02%
2023/06/2900.00120.5020.05-14,268-0.02%
2023/06/2600.00520.2220.40-54,005-0.12%
2023/06/2125020.0725120.3920.40-13,879-0.03% 大買/大賣/
2023/06/20919.89819.8819.9013,7600.03%
2023/06/14319.05319.0019.0003,6190.00%
2023/06/1200.001020.0519.65-103,559-0.28%
2023/06/091019.9000.0019.75103,4760.29%
2023/06/08118.8000.0018.7513,3790.03%
2023/06/01119.2000.0019.2013,3060.03%
2023/05/3100.00519.7519.70-53,270-0.15%
2023/05/29619.9100.0019.9063,1980.19%
2023/05/24319.2300.0019.2032,9270.10%
2023/05/23319.90319.6519.6502,8880.00%
2023/05/22119.8000.0019.8512,8670.03%
2023/05/19219.6500.0019.6522,7800.07%
2023/05/18320.20519.8819.90-22,699-0.07%
2023/05/17320.7000.0020.0032,6300.11%
2023/05/16920.63520.8220.8042,5180.16%
2023/05/151420.45820.8520.9062,3610.25%
2023/05/12719.71719.8119.8501,9060.00%
2023/05/1100.00219.7019.75-21,793-0.11%
2023/05/101019.57719.8420.0031,5850.19%
2023/05/092019.903220.0419.85-121,234-0.97%
2023/05/081219.7500.0019.80121,1171.07%
2023/03/2300.00115.5515.40-1298-0.34%
2023/03/09115.4000.0015.3513260.31%
2022/11/15314.00313.9513.9503530.00%
2022/11/10314.00314.0514.0504320.00%
2022/11/03313.60313.7013.7004420.00%
2022/10/28313.35313.2013.2004390.00%
2022/10/27313.10313.2513.2504390.00%
2022/10/25313.10313.1013.1004300.00%
2022/10/24313.35313.2013.2004260.00%
2022/10/14314.00313.8013.8004150.00%
2022/09/13316.80316.7516.7503790.00%
2022/08/31516.70516.7516.7503320.00%
2022/08/24316.15316.0516.0502840.00%
2022/05/2500.00213.7013.70-2453-0.44%
2022/05/0400.00115.0015.00-1816-0.12%
2022/05/03314.90215.0015.0018270.12%
2022/04/28214.95215.0015.0008470.00%
2022/04/14217.00217.1017.1009440.00%
2022/04/13217.20217.0017.0009880.00%
2022/03/1800.00118.0018.00-11,832-0.05%
2022/03/07117.90117.1017.2001,8380.00%
2022/03/0100.00218.1018.10-21,853-0.11%
2022/02/23218.9000.0018.8021,8960.11%
2022/02/22219.00218.8518.8501,9460.00%
2022/02/18219.0000.0019.3521,9800.10%
2022/02/16119.6000.0019.3512,0540.05%
2022/02/10119.90120.6020.6002,0230.00%
2022/01/14218.00217.8017.8001,8540.00%
2022/01/1200.00519.0518.90-51,823-0.27%
2022/01/11218.00219.1019.1001,8180.00%
2022/01/1000.00318.3018.30-31,776-0.17%
2022/01/07219.00118.5018.5011,7600.06%
2022/01/0400.00120.9020.90-11,620-0.06%
2022/01/0300.00220.0020.00-21,533-0.13%
2021/12/30120.1000.0020.4011,4530.07%
2021/12/28119.25219.1019.10-11,182-0.08%
2021/12/2700.00318.2018.20-31,087-0.28%
2021/12/22316.9300.0016.8531,0520.29%
2021/12/21417.54217.1517.1521,0330.19%
2021/12/20218.8000.0018.2029910.20%
2021/12/17216.90218.4518.4509230.00%
2021/12/1600.00216.8516.85-2857-0.23%
2021/12/15316.80116.8516.8528540.23%
2021/12/14217.10216.8516.8508740.00%
2021/12/13517.1200.0017.2058630.58%
2021/12/0300.00116.6016.60-1821-0.12%
2021/12/0200.00316.3516.35-3815-0.37%
2021/12/01316.2000.0016.5538150.37%
2021/11/29516.2000.0016.4058040.62%
2021/11/1900.00617.1017.25-6683-0.88%
2021/11/0900.00214.1014.10-2449-0.44%
2021/11/05213.6000.0013.4024300.46%
2021/10/1800.00313.0513.05-3704-0.43%
2021/10/15312.9500.0013.0038230.36%
2021/10/1200.00213.3013.25-2939-0.21%
2021/08/3000.00112.8012.80-1892-0.11%
2021/08/2700.00112.8012.80-1896-0.11%
2021/08/26212.6000.0012.9528980.22%
2021/08/0600.00214.0014.00-2961-0.21%
2021/07/3000.00314.3814.30-3923-0.32%
2021/07/29213.9500.0014.0028690.23%
2021/07/26214.5500.0014.6528580.23%
2021/07/2200.00115.2014.95-1814-0.12%
2021/07/21115.9500.0015.6517580.13%
2021/07/20114.15114.4014.6006640.00%
2021/07/0700.00114.0013.90-1643-0.16%
2021/04/2600.00516.2016.30-51,363-0.37%
2021/04/12518.70318.4518.6021,3930.14%
2021/02/26120.35120.3020.0001,8980.00%
2021/02/25120.203120.1220.65-301,783-1.68%
2021/01/1900.00218.7518.50-22,090-0.10%
2021/01/18218.1500.0018.7522,1200.09%
2020/12/293019.801119.5519.60193,2090.59%
2020/12/2500.004319.5519.35-433,116-1.38%
2020/12/234218.7900.0019.15423,3491.25%
2020/12/1400.00220.5520.50-25,191-0.04%
2020/12/0800.005821.8721.80-586,518-0.89%
2020/12/04221.9000.0021.9527,1800.03%
2020/12/0300.001022.6022.45-107,245-0.14%
2020/11/26222.8500.0022.8027,6320.03%
2020/11/20223.1000.0023.0027,7890.03%
2020/11/19223.4500.0023.4027,8900.03%
2020/11/1800.00323.3323.25-37,890-0.04%
2020/11/05123.3000.0023.0017,8000.01%
2020/10/20123.6500.0024.8017,9410.01%
2020/10/19124.3000.0023.8017,9280.01%
2020/10/154025.2014425.7825.00-1047,801-1.33% 大賣/鉅額交易
2020/10/1414726.1600.0026.101477,7021.91% 大買/鉅額交易
2020/10/08326.2000.0026.0037,7290.04%
2020/10/07227.38128.1026.6517,6730.01%
2020/10/06427.484327.6327.30-397,474-0.52%
2020/10/05125.10125.2025.7007,3250.00%
2020/09/30625.83525.9125.7517,2810.01%
2020/09/2800.00125.8025.90-17,146-0.01%
2020/09/25327.75228.3825.6517,0270.01%
2020/09/24329.02129.2028.5026,6550.03%
2020/09/23627.75528.6829.5016,4470.02%
2020/09/22527.22427.2527.0516,1580.02%
2020/09/2100.00428.0027.90-45,989-0.07%
2020/09/18426.1500.0026.4545,4830.07%
2020/09/16125.55124.5524.8505,0100.00%
2020/09/1500.00124.1024.35-14,661-0.02%
2020/09/14323.17122.9022.7524,4200.05%
2020/09/111224.80424.6124.1084,1550.19%
2020/09/101323.431123.0523.8023,6420.05%
2020/09/09122.051122.8122.85-103,196-0.31%
2020/09/0300.00320.3020.05-32,670-0.11%
2020/09/026020.2000.0020.60602,6032.30%
2020/08/31319.8500.0019.9532,5860.12%
2020/08/2800.00219.3519.30-22,582-0.08%
2020/08/2600.00419.0519.10-42,684-0.15%
2020/08/251218.92219.0019.15102,7010.37%
2020/08/21417.5000.0017.5542,6150.15%
2020/08/19118.8000.0018.8512,5430.04%
2020/08/18518.4500.0018.6052,4980.20%
2020/08/17118.60118.3018.3002,4850.00%
2020/08/0500.006018.5118.50-603,103-1.93%
2020/08/046018.8700.0018.35603,0991.94%
2020/07/3100.0010018.9818.75-1003,021-3.31%
2020/07/1600.00119.2519.40-12,734-0.04%
2020/07/152720.011419.4918.85132,6850.48%
2020/07/1400.00419.3519.10-42,396-0.17%
2020/07/1000.00219.2318.90-22,347-0.09%
2020/07/072019.45119.2019.30192,2340.85%
2020/07/011018.6500.0018.90102,1310.47%
2020/06/295017.9700.0017.80502,1062.37%
2020/06/17119.0500.0018.8512,0640.05%
2020/06/16219.0500.0019.3522,0430.10%
2020/06/15118.7500.0018.4012,0260.05%
2020/06/1200.00117.9518.20-12,114-0.05%
2020/06/11219.05119.0018.4012,1200.05%
2020/06/09119.1500.0019.2512,1580.05%
2020/06/08119.6500.0019.3012,1910.05%
2020/06/05120.1500.0020.1512,1670.05%
2020/06/04420.54220.3820.2522,1290.09%
2020/05/28118.1500.0017.7011,8590.05%
2020/05/21418.55118.7518.7531,8150.17%
2020/05/20619.28418.7518.7521,7960.11%
2020/05/19219.0800.0019.0021,7360.12%
2020/05/1500.00420.7020.40-41,677-0.24%
2020/05/14520.70121.0020.0541,6130.25%
2020/05/131220.90121.5020.55111,4720.75%
2020/05/12119.50219.7319.80-11,254-0.08%
2020/05/06320.07520.0318.65-21,351-0.15%
2020/04/20116.8000.0015.7511,6000.06%
2020/03/2400.0019.8910.15-11,690-0.06%
2020/03/12119.0000.0017.7011,4120.07%
2020/03/11220.0300.0019.6021,3560.15%
2020/02/07221.0800.0021.0029920.20%
2020/02/06221.1300.0020.8029120.22%
2020/02/0300.00317.8019.70-3704-0.43%
2020/01/31118.8500.0018.3016180.16%
2020/01/20219.1000.0018.9026030.33%
2019/12/2300.00118.9518.95-1627-0.16%
2019/12/20119.00219.1819.30-1623-0.16%
2019/12/19719.64519.6019.6026120.33%
2019/10/2500.00219.9019.45-2816-0.24%
2019/10/24119.4500.0019.6518800.11%
2019/10/211220.221120.2619.8019160.11%
2019/10/1800.001319.3019.65-13921-1.41%
2019/10/141018.3000.0017.60109801.02%
2019/09/25218.98119.1518.8511,0610.09%
2019/09/24218.9300.0019.0521,0630.19%
2019/09/2300.00418.4518.40-41,071-0.37%
2019/09/19218.8000.0018.7021,0680.19%
2019/09/18218.9500.0019.0021,0670.19%
2019/07/3100.00321.8021.80-31,214-0.25%
2019/07/26123.30123.7522.9501,1370.00%
2019/07/1800.00621.5521.15-61,026-0.58%
2019/07/16521.64221.7021.4531,0360.29%
2019/07/15320.3800.0021.2031,0080.30%
2019/07/0800.00820.6020.60-81,082-0.74%
2019/07/05320.65320.7020.7001,1550.00%
2019/07/03220.4000.0020.4521,2490.16%
2019/06/20420.5000.0020.5541,4430.28%
2019/06/1800.00220.0019.80-21,541-0.13%
2019/06/10420.4500.0020.3541,7730.23%
2019/05/3100.00620.3521.05-61,905-0.31%
2019/05/30220.0500.0020.4521,8780.11%
2019/05/22120.80120.6520.5501,8330.00%
2019/05/15219.8000.0019.8521,7730.11%
2019/05/14219.1000.0019.2021,7760.11%
2019/05/1000.00821.5520.85-81,698-0.47%
2019/05/09222.7000.0022.7521,6580.12%
2019/05/06422.9800.0022.9541,6180.25%
2019/05/0300.00523.6023.70-51,589-0.31%
2019/05/021423.60723.4023.4071,5520.45%
2019/04/1600.001121.4821.55-111,363-0.81%
2019/04/15123.55123.3022.7001,3330.00%
2019/04/12123.30123.4523.3001,3290.00%
2019/04/111523.09123.5023.25141,2991.08%
2019/04/10122.652122.0922.70-201,229-1.63%
2019/04/092121.90221.8821.80191,1951.59%
2019/04/08121.00121.4521.9001,1360.00%
2019/04/03320.431420.4020.30-111,098-1.00%
2019/04/02319.871619.9019.85-131,077-1.21%
2019/03/281019.0000.0018.40101,0180.98%
2019/03/2600.00219.0018.65-21,059-0.19%
2019/03/22119.00118.2518.4001,1170.00%
2019/03/21218.801218.7018.45-101,080-0.93%
2019/03/201017.3000.0017.40109971.00%
2019/03/1900.001017.3017.20-10973-1.03%
2019/03/18116.9000.0016.8019750.10%
2019/03/141016.6000.0016.75109691.03%
2019/03/131817.53218.0517.90169991.60%
2019/03/08215.00215.3015.7508250.00%
2018/12/2400.00715.2915.25-7685-1.02%
2018/12/20316.15915.8615.10-6678-0.88%
2018/12/19116.4500.0016.1016430.16%
2018/12/18916.022016.1516.65-11605-1.82%
2018/12/06315.3000.0015.0534530.66%
2018/12/05714.53714.5214.4003690.00%
2018/12/0400.00113.4013.40-1330-0.30%
2018/12/03513.40413.3313.3513410.29%
2018/11/29313.15313.2013.1503530.00%
2018/11/1400.00313.0512.80-3727-0.41%
2018/11/13313.1500.0013.2037520.40%
2018/08/21414.51414.9315.1505650.00%
2018/06/082015.90116.1015.65196183.07%
2018/06/07115.0000.0015.3016090.16%
2018/03/22120.3000.0019.5019460.11%
2018/03/19121.3000.0021.0019730.10%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章