耀勝 (3207)-德信-中正券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
152.5
漲跌
▲3.0
漲幅
+2.01%
成交量
904張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	142.50	143.00	-1	2,601	-0.04%
2024/05/30	1	131.50	1	133.00	133.00	0	2,786	0.00%
2024/05/28	1	139.50	0	0.00	137.50	1	2,817	0.04%
2024/05/24	0	0.00	1	136.00	137.50	-1	2,859	-0.03%
2024/05/22	1	139.00	0	0.00	139.00	1	2,860	0.03%
2024/04/30	1	157.00	1	155.50	160.00	0	2,746	0.00%
2024/04/25	3	145.00	3	146.50	146.00	0	2,648	0.00%
2024/04/24	1	140.00	1	140.50	140.00	0	2,618	0.00%
2024/04/18	1	143.00	2	144.00	146.00	-1	2,637	-0.04%
2024/04/17	1	143.50	0.6	144.00	143.00	0.4	2,606	0.02%
2024/04/15	1	142.50	0	0.00	137.00	1	2,562	0.04%
2024/04/12	6	143.92	7	144.64	144.00	-1	2,530	-0.04%
2024/04/03	2	139.00	2	140.00	137.50	0	2,443	0.00%
2024/04/02	1	135.50	1	136.00	139.00	0	2,405	0.00%
2024/03/27	0	0.00	1	124.00	124.50	-1	2,312	-0.04%
2024/03/26	3	123.83	5	122.90	122.50	-2	2,293	-0.09%
2024/03/25	1	130.50	1	131.00	129.50	0	2,217	0.00%
2024/03/22	5	132.90	5	133.70	132.00	0	2,167	0.00%
2024/03/21	1	129.50	1	130.50	129.50	0	2,075	0.00%
2024/03/20	22	130.84	32	129.27	128.00	-10	1,991	-0.50%
2024/03/19	2	126.25	4	131.00	134.00	-2	1,680	-0.12%
2024/03/18	12	116.13	1	119.00	122.00	11	1,581	0.70%
2024/03/15	1	114.00	0	0.00	111.00	1	1,477	0.07%
2024/03/14	1	104.50	1	106.00	105.00	0	1,398	0.00%
2024/02/23	0	0.00	1	89.80	89.70	-1	1,106	-0.09%
2024/02/19	0	0.00	1	90.40	90.40	-1	1,080	-0.09%
2024/02/16	1	89.50	0	0.00	87.70	1	1,047	0.10%
2024/01/16	1	85.30	0	0.00	86.30	1	1,042	0.10%
2024/01/15	1	83.80	1	84.40	85.30	0	1,027	0.00%
2024/01/10	2	81.00	2	81.40	77.80	0	1,016	0.00%
2024/01/08	0	0.00	2	82.90	81.90	-2	1,064	-0.19%
2024/01/05	3	83.10	1	82.70	83.00	2	1,054	0.19%
2023/12/26	2	80.10	5	81.56	81.60	-3	1,014	-0.30%
2023/12/22	2	75.10	0	0.00	76.90	2	968	0.21%
2023/12/14	1	79.50	0	0.00	79.20	1	955	0.10%
2023/12/13	0	0.00	3	80.40	80.70	-3	944	-0.32%
2023/12/12	0	0.00	1	78.40	78.60	-1	928	-0.11%
2023/12/11	2	78.10	0	0.00	77.40	2	927	0.22%
2023/12/08	0	0.00	3	80.97	79.70	-3	921	-0.33%
2023/11/27	1	73.00	4	74.05	73.40	-3	805	-0.37%
2023/11/06	0	0.00	1	69.20	70.80	-1	1,041	-0.10%
2023/11/01	1	66.90	0	0.00	66.40	1	1,200	0.08%
2023/10/30	1	69.70	0	0.00	68.30	1	1,237	0.08%
2023/10/26	0	0.00	1	72.80	70.90	-1	1,273	-0.08%
2023/10/25	1	73.40	2	71.85	72.10	-1	1,266	-0.08%
2023/10/24	1	65.60	1	65.90	67.30	0	1,217	0.00%
2023/10/17	2	67.00	0	0.00	63.90	2	1,353	0.15%
2023/10/02	0	0.00	1	76.70	75.30	-1	1,751	-0.06%
2023/09/22	1	74.20	0	0.00	74.20	1	3,030	0.03%
2023/09/14	1	76.60	0	0.00	77.00	1	4,352	0.02%
2023/09/13	0	0.00	1	76.90	76.90	-1	4,433	-0.02%
2023/09/08	1	77.20	0	0.00	76.00	1	4,596	0.02%
2023/09/06	0	0.00	1	78.50	78.70	-1	4,664	-0.02%
2023/09/05	0	0.00	2	78.15	78.00	-2	4,681	-0.04%
2023/09/04	1	76.50	0	0.00	75.30	1	4,696	0.02%
2023/08/25	0	0.00	2	78.40	78.00	-2	4,769	-0.04%
2023/08/24	1	78.30	2	78.50	77.80	-1	4,795	-0.02%
2023/08/23	4	77.33	0	0.00	77.70	4	4,861	0.08%
2023/08/18	2	85.90	0	0.00	82.90	2	4,925	0.04%
2023/08/17	2	84.70	3	85.10	84.90	-1	4,915	-0.02%
2023/08/15	0	0.00	1	78.30	78.40	-1	4,914	-0.02%
2023/08/11	0	0.00	2	73.00	76.20	-2	5,345	-0.04%
2023/08/10	1	76.80	2	76.80	76.30	-1	5,435	-0.02%
2023/08/09	0	0.00	1	75.30	76.10	-1	5,430	-0.02%
2023/08/08	3	75.67	1	73.10	73.10	2	5,430	0.04%
2023/08/07	1	80.40	0	0.00	78.10	1	5,342	0.02%
2023/08/01	0	0.00	1	84.70	83.70	-1	5,357	-0.02%
2023/07/31	4	86.85	3	85.93	85.40	1	5,370	0.02%
2023/07/27	3	85.43	1	84.70	84.70	2	5,365	0.04%
2023/07/25	2	87.00	3	86.23	87.60	-1	5,347	-0.02%
2023/07/24	2	82.75	0	0.00	82.70	2	5,280	0.04%
2023/07/21	1	82.10	1	82.10	82.10	0	5,260	0.00%
2023/07/20	1	84.20	1	83.90	83.90	0	5,263	0.00%
2023/07/19	1	86.40	1	84.00	84.00	0	5,287	0.00%
2023/07/18	1	85.50	1	86.00	86.00	0	5,270	0.00%
2023/07/17	1	87.10	3	86.83	88.00	-2	5,124	-0.04%
2023/07/14	2	81.85	1	81.00	81.00	1	5,084	0.02%
2023/07/13	1	82.30	1	82.20	82.20	0	5,087	0.00%
2023/07/11	0	0.00	7.1	85.32	83.30	-7.1	5,157	-0.14%
2023/07/06	1	87.20	1	89.40	87.10	0	5,135	0.00%
2023/07/04	2	87.40	0.1	87.30	87.10	1.9	5,059	0.04%
2023/07/03	4	90.93	3	89.30	87.30	1	4,964	0.02%
2023/06/30	1	95.50	0	0.00	95.80	1	4,628	0.02%
2023/06/29	3	91.70	6.1	95.61	98.70	-3.1	3,986	-0.08%
2023/06/28	0	0.00	1.8	89.63	89.80	-1.8	3,272	-0.05%
2023/06/27	4	81.15	1	85.10	81.70	3	3,067	0.10%
2023/06/21	0	0.00	4	82.23	81.40	-4	2,972	-0.13%
2023/06/20	1	82.20	9	83.20	82.30	-8	2,939	-0.27%
2023/06/19	2	81.15	10.3	80.54	80.50	-8.3	2,889	-0.29%
2023/06/15	0	0.00	1	77.90	78.30	-1	2,871	-0.03%
2023/06/14	1	77.40	0	0.00	76.80	1	2,846	0.04%
2023/06/13	1	73.60	3	72.87	73.20	-2	2,806	-0.07%
2023/06/12	1	71.80	1	75.30	71.80	0	2,807	0.00%
2023/06/06	0	0.00	3	77.10	77.90	-3	3,030	-0.10%
2023/06/05	4	78.30	4	78.10	77.90	0	3,058	0.00%
2023/06/02	4	79.58	0	0.00	79.00	4	3,122	0.13%
2023/06/01	3	79.03	2	80.35	80.70	1	3,205	0.03%
2023/05/31	2	80.70	1	80.00	80.00	1	3,322	0.03%
2023/05/30	1	80.80	1	80.70	80.70	0	3,602	0.00%
2023/05/29	3	81.00	7	81.40	81.50	-4	3,709	-0.11%
2023/05/26	1	77.10	0	0.00	76.50	1	3,724	0.03%
2023/05/25	5	78.96	5	78.58	78.30	0	3,746	0.00%
2023/05/24	2	80.15	10	80.27	80.10	-8	3,831	-0.21%
2023/05/23	11	82.15	2	81.60	82.20	9	3,830	0.23%
2023/05/22	5	82.12	5	82.30	81.20	0	3,877	0.00%
2023/05/19	6	81.35	1	83.30	81.00	5	4,083	0.12%
2023/05/18	1	81.00	4	82.58	81.50	-3	4,183	-0.07%
2023/05/17	20	83.35	6	83.00	80.20	14	4,284	0.33%
2023/05/16	2	80.25	1	85.90	85.90	1	3,983	0.03%
2023/05/15	2	78.15	0	0.00	78.10	2	4,003	0.05%
2023/05/12	2	77.20	0	0.00	77.00	2	4,080	0.05%
2023/05/11	0	0.00	1	75.50	75.20	-1	4,105	-0.02%
2023/05/09	1	74.90	0	0.00	74.70	1	4,233	0.02%
2023/05/08	0	0.00	4	77.30	78.10	-4	4,312	-0.09%
2023/05/03	0	0.00	1	77.80	76.80	-1	4,833	-0.02%
2023/05/02	0	0.00	2	76.00	77.10	-2	4,863	-0.04%
2023/04/28	0	0.00	1	75.00	75.00	-1	4,906	-0.02%
2023/04/27	0	0.00	3	74.50	73.80	-3	4,902	-0.06%
2023/04/26	0	0.00	4	73.50	74.50	-4	4,903	-0.08%
2023/04/25	0	0.00	1	76.80	73.50	-1	4,898	-0.02%
2023/04/24	1	77.00	0	0.00	76.20	1	4,870	0.02%
2023/04/20	0	0.00	2	73.55	73.00	-2	4,873	-0.04%
2023/04/19	1	73.90	1	74.70	74.70	0	4,862	0.00%
2023/04/18	1	74.50	1	73.60	73.60	0	4,849	0.00%
2023/04/17	3	74.83	2	73.75	73.90	1	4,825	0.02%
2023/04/12	0	0.00	1	79.90	79.70	-1	4,677	-0.02%
2023/04/11	4	79.30	0	0.00	78.50	4	4,652	0.09%
2023/04/10	0	0.00	1	78.60	78.50	-1	4,623	-0.02%
2023/04/07	5	75.66	2	76.00	76.40	3	4,604	0.07%
2023/04/06	0	0.00	1	74.90	75.80	-1	4,624	-0.02%
2023/03/31	3	73.03	0	0.00	73.90	3	4,606	0.07%
2023/03/30	1	72.00	0	0.00	71.90	1	4,591	0.02%
2023/03/27	2	76.10	0	0.00	75.00	2	4,532	0.04%
2023/03/24	1	77.40	4	77.68	77.00	-3	4,526	-0.07%
2023/03/23	1	78.10	0	0.00	78.30	1	4,516	0.02%
2023/03/22	2	80.90	1	80.90	79.30	1	4,525	0.02%
2023/03/21	3	80.00	0	0.00	79.00	3	4,520	0.07%
2023/03/14	6	77.80	0	0.00	78.10	6	5,026	0.12%
2023/03/13	2	80.40	6	78.35	79.00	-4	5,123	-0.08%
2023/03/10	0	0.00	9	77.60	78.00	-9	5,138	-0.18%
2023/03/09	2	80.00	2	79.55	78.00	0	5,100	0.00%
2023/03/07	0	0.00	2	82.00	82.80	-2	5,068	-0.04%
2023/03/03	5	76.36	1	75.30	76.30	4	5,080	0.08%
2023/03/02	11	80.30	14	80.23	77.80	-3	5,013	-0.06%
2023/03/01	0	0.00	1	77.60	78.50	-1	4,898	-0.02%
2023/02/24	1	71.10	0	0.00	71.40	1	5,070	0.02%
2023/02/23	0	0.00	5	70.90	73.00	-5	5,100	-0.10%
2023/02/22	2	70.70	1	71.10	70.50	1	5,132	0.02%
2023/02/21	2	69.60	2	70.25	70.30	0	5,156	0.00%
2023/02/20	6	69.17	1	69.20	69.40	5	5,116	0.10%
2023/02/16	3	65.40	5	66.18	66.70	-2	4,959	-0.04%
2023/02/15	0	0.00	9	63.93	65.80	-9	5,019	-0.18%
2023/02/14	2	59.70	0	0.00	61.20	2	4,920	0.04%
2023/02/13	4	60.18	8	60.95	60.00	-4	5,071	-0.08%
2023/02/10	5	59.14	4	58.30	58.30	1	5,213	0.02%
2023/02/09	1	59.60	3	60.67	60.30	-2	5,524	-0.04%
2023/02/08	12	59.94	1	59.50	59.70	11	5,880	0.19%
2023/02/07	6	59.17	0	0.00	59.80	6	5,972	0.10%
2023/02/03	0	0.00	1	59.10	58.60	-1	5,880	-0.02%
2023/02/02	8	60.25	8	60.64	60.80	0	5,849	0.00%
2023/02/01	1	58.00	0	0.00	58.10	1	5,617	0.02%
2022/12/29	0	0.00	8	49.05	49.35	-8	5,993	-0.13%
2022/12/28	0	0.00	1	50.40	49.40	-1	6,073	-0.02%
2022/12/27	8	51.05	0	0.00	50.70	8	6,110	0.13%
2022/12/26	1	51.00	1	50.20	51.00	0	6,105	0.00%
2022/12/22	1	50.30	1	50.20	50.00	0	6,106	0.00%
2022/12/20	0	0.00	1	51.80	50.00	-1	6,190	-0.02%
2022/12/19	0	0.00	1	50.70	50.70	-1	6,209	-0.02%
2022/12/16	1	50.90	0	0.00	51.00	1	6,255	0.02%
2022/12/12	9	53.47	0	0.00	53.30	9	6,202	0.15%
2022/12/09	50	55.30	50	53.74	53.90	0	6,219	0.00%
2022/12/08	1	53.60	1	53.80	54.50	0	6,125	0.00%
2022/12/07	0	0.00	1	51.30	52.20	-1	6,086	-0.02%
2022/12/06	2	54.05	2	53.65	53.00	0	6,145	0.00%
2022/12/02	16	50.64	16	50.15	50.20	0	6,014	0.00%
2022/11/29	2	53.40	2	52.80	53.10	0	5,923	0.00%
2022/11/28	0	0.00	6	53.70	53.70	-6	6,002	-0.10%
2022/11/25	3	54.63	2	55.00	54.00	1	6,089	0.02%
2022/11/24	8	53.64	4	53.83	54.80	4	6,202	0.06%
2022/11/23	0	0.00	6	54.00	54.30	-6	6,238	-0.10%
2022/11/22	15	53.17	10	53.85	54.80	5	6,208	0.08%
2022/11/21	5	52.08	3	52.77	51.70	2	6,122	0.03%
2022/11/18	2	51.30	2	51.60	51.00	0	6,045	0.00%
2022/11/17	8	50.54	10	50.85	51.70	-2	6,100	-0.03%
2022/11/16	2	49.60	0	0.00	49.70	2	6,009	0.03%
2022/11/15	1	49.60	2	49.00	49.75	-1	6,015	-0.02%
2022/11/14	2	49.00	2	49.08	49.20	0	6,034	0.00%
2022/11/11	2	53.30	0	0.00	50.20	2	6,089	0.03%
2022/11/10	2	53.10	3	53.13	53.60	-1	6,031	-0.02%
2022/11/09	5	53.30	4	52.68	53.70	1	6,016	0.02%
2022/11/08	2	52.95	4	52.53	52.50	-2	5,839	-0.03%
2022/11/07	25	53.02	24	51.92	53.60	1	5,602	0.02%
2022/11/04	8	47.07	3	48.33	51.70	5	5,235	0.10%
2022/11/03	7	47.28	7	47.90	47.65	0	4,855	0.00%
2022/11/02	1	47.60	1	47.40	46.10	0	4,703	0.00%
2022/11/01	0	0.00	1	47.30	47.30	-1	4,686	-0.02%
2022/10/31	5	46.82	6	46.28	45.50	-1	4,679	-0.02%
2022/10/27	4	45.81	3	46.10	46.30	1	4,634	0.02%
2022/10/24	1	46.65	0	0.00	45.00	1	4,614	0.02%
2022/10/18	11	48.66	10	46.55	46.55	1	4,575	0.02%
2022/10/14	3	44.30	3	45.20	45.20	0	4,447	0.00%
2022/10/13	0	0.00	3	41.53	41.45	-3	4,378	-0.07%
2022/10/12	1	44.10	0	0.00	44.40	1	4,356	0.02%
2022/10/11	0	0.00	6	42.53	42.35	-6	4,331	-0.14%
2022/10/07	7	47.13	1	47.45	45.80	6	4,322	0.14%
2022/10/06	1	46.00	1	46.70	46.45	0	4,187	0.00%
2022/10/05	4	45.00	0	0.00	44.25	4	4,096	0.10%
2022/09/26	0	0.00	2	42.50	41.60	-2	3,880	-0.05%
2022/09/20	0	0.00	2	45.60	45.95	-2	3,795	-0.05%
2022/09/14	2	48.80	2	47.78	48.90	0	3,705	0.00%
2022/09/13	2	48.45	2	48.30	47.20	0	3,585	0.00%
2022/09/08	4	44.44	0	0.00	44.65	4	3,356	0.12%
2022/09/02	5	46.40	5	47.24	44.55	0	3,279	0.00%
2022/08/24	0	0.00	1	45.15	45.25	-1	2,807	-0.04%
2022/08/19	0	0.00	2	43.15	43.90	-2	2,763	-0.07%
2022/08/18	1	43.20	2	43.18	43.90	-1	2,728	-0.04%
2022/08/17	3	41.00	1	40.80	40.80	2	2,609	0.08%
2022/08/16	2	38.35	1	38.50	39.20	1	2,527	0.04%
2022/08/15	1	36.45	0	0.00	36.45	1	2,505	0.04%
2022/08/12	3	35.15	16	35.39	34.35	-13	2,527	-0.51%
2022/08/11	0	0.00	0.3	37.05	37.05	-0.3	2,540	-0.01%
2022/08/08	2	38.50	0	0.00	38.95	2	2,499	0.08%
2022/08/03	0	0.00	1	38.30	38.15	-1	2,429	-0.04%
2022/08/01	2	37.85	0	0.00	38.00	2	2,501	0.08%
2022/07/29	0	0.00	1	37.20	37.20	-1	2,517	-0.04%
2022/07/25	2	35.55	0	0.00	35.75	2	2,544	0.08%
2022/07/22	2	35.05	0	0.00	35.15	2	2,513	0.08%
2022/07/19	2	34.30	0	0.00	34.60	2	2,498	0.08%
2022/07/15	2	32.50	2	32.95	32.95	0	2,510	0.00%
2022/07/14	2	32.45	0	0.00	33.65	2	2,517	0.08%
2022/07/12	2	28.60	1	27.85	29.50	1	2,438	0.04%
2022/07/04	0	0.00	1	28.50	28.45	-1	2,403	-0.04%
2022/07/01	0	0.00	2	29.50	28.55	-2	2,429	-0.08%
2022/06/29	0	0.00	1	31.00	31.00	-1	2,452	-0.04%
2022/06/28	3	30.23	1	30.70	30.70	2	2,446	0.08%
2022/06/27	3	30.78	1	31.20	31.20	2	2,430	0.08%
2022/06/24	0	0.00	1	33.65	31.70	-1	2,390	-0.04%
2022/06/22	1	32.40	0	0.00	32.30	1	2,337	0.04%
2022/06/14	0	0.00	18	33.37	35.10	-18	2,140	-0.84%
2022/06/13	0	0.00	0.1	34.30	35.20	-0.1	2,085	0.00%
2022/06/09	1	35.65	0	0.00	35.30	1	2,011	0.05%
2022/06/07	3	33.85	0	0.00	35.60	3	1,918	0.16%
2022/06/06	12	35.22	11	34.73	34.75	1	1,844	0.05%
2022/06/02	3	32.85	3	32.45	33.45	0	1,702	0.00%
2022/06/01	9.1	33.78	9	33.78	31.00	0.1	1,618	0.00%
2022/05/31	0	0.00	1	31.45	31.90	-1	1,443	-0.07%
2022/05/30	7	31.61	0	0.00	30.70	7	1,388	0.50%
2022/05/26	4	29.15	0	0.00	29.10	4	1,260	0.32%
2022/05/25	2	29.30	0	0.00	29.00	2	1,227	0.16%
2022/05/19	0	0.00	10	29.27	28.75	-10	1,024	-0.98%
2022/05/18	1	27.60	1	28.10	29.60	0	969	0.00%
2022/05/17	1	27.00	2	26.95	26.95	-1	922	-0.11%
2022/05/13	2	25.80	2	25.65	25.65	0	912	0.00%
2022/05/12	2	26.60	0	0.00	25.70	2	907	0.22%
2022/05/10	1	28.00	0	0.00	26.55	1	862	0.12%
2022/05/05	1	28.45	1	28.80	29.10	0	764	0.00%
2022/05/04	0	0.00	1	27.25	27.60	-1	720	-0.14%
2022/04/29	1	27.10	1	27.10	26.80	0	669	0.00%
2022/04/27	0	0.00	3	26.30	26.30	-3	637	-0.47%
2022/04/26	1	25.70	1	26.15	26.65	0	625	0.00%
2022/04/21	1	26.55	0	0.00	25.30	1	600	0.17%
2022/04/20	0	0.00	2	26.35	26.75	-2	574	-0.35%
2022/04/07	2	25.95	0	0.00	24.85	2	524	0.38%
2022/04/06	0	0.00	1	25.60	26.00	-1	491	-0.20%
2022/03/29	0	0.00	2	23.05	23.05	-2	553	-0.36%
2022/03/28	0	0.00	1	23.05	23.05	-1	557	-0.18%
2022/03/25	0	0.00	1	23.00	23.00	-1	562	-0.18%
2022/03/22	1	23.00	1	23.10	23.10	0	596	0.00%
2022/03/21	2	23.10	0	0.00	23.10	2	605	0.33%
2022/03/08	1	23.35	1	22.85	22.90	0	777	0.00%
2022/02/08	0	0.00	1	23.30	23.40	-1	2,985	-0.03%
2022/02/07	1	22.50	1	22.80	22.80	0	3,052	0.00%
2022/01/25	2	19.80	2	20.15	20.15	0	3,175	0.00%
2022/01/24	2	19.80	2	20.15	20.15	0	3,250	0.00%
2022/01/21	2	20.10	2	20.10	20.10	0	3,438	0.00%
2022/01/20	2	20.35	1	20.25	20.25	1	3,649	0.03%
2021/12/08	1	24.20	0	0.00	24.20	1	4,755	0.02%
2021/12/01	0	0.00	4	24.45	24.45	-4	4,760	-0.08%
2021/11/18	0	0.00	2	25.95	25.00	-2	3,988	-0.05%
2021/11/17	0	0.00	5	27.45	26.10	-5	3,880	-0.13%
2021/11/16	0	0.00	7	27.70	27.80	-7	3,830	-0.18%
2021/11/15	24	28.13	0	0.00	28.20	24	3,773	0.64%
2021/11/05	1	25.40	1	25.70	25.50	0	2,889	0.00%
2021/11/04	0	0.00	10	23.33	25.70	-10	2,744	-0.36%
2021/11/03	0	0.00	3	23.55	23.40	-3	2,638	-0.11%
2021/11/01	2	22.75	2	22.70	23.30	0	2,499	0.00%
2021/10/29	4	23.06	1	23.50	22.70	3	2,417	0.12%
2021/10/28	3	21.72	3	21.90	22.55	0	2,226	0.00%
2021/10/26	0	0.00	1	18.65	18.65	-1	1,879	-0.05%
2021/10/19	3	19.27	0	0.00	18.70	3	1,632	0.18%
2021/10/18	1	19.70	1	19.80	19.90	0	1,502	0.00%
2021/10/15	10	20.80	0	0.00	18.40	10	1,379	0.72%
2021/10/13	0	0.00	2	17.25	17.25	-2	1,173	-0.17%
2021/10/08	2	15.45	2	15.30	15.30	0	1,130	0.00%
2021/10/06	0	0.00	1	16.50	16.15	-1	1,096	-0.09%
2021/10/04	0	0.00	2	15.70	15.70	-2	1,056	-0.19%
2021/09/30	1	16.30	2	16.33	15.85	-1	1,015	-0.10%
2021/09/29	6	15.95	2	15.80	15.80	4	875	0.46%
2021/09/28	1	16.00	0	0.00	15.85	1	834	0.12%
2021/09/24	0	0.00	2	14.75	14.75	-2	765	-0.26%
2021/09/23	2	13.80	0	0.00	13.45	2	737	0.27%
2021/09/15	2	16.60	0	0.00	15.60	2	554	0.36%
2021/09/13	4	18.28	0	0.00	17.95	4	507	0.79%
2021/09/08	0	0.00	2	18.10	18.10	-2	426	-0.47%
2021/09/07	2	18.00	0	0.00	18.90	2	414	0.48%
2021/09/06	2	19.80	0	0.00	19.75	2	398	0.50%
2021/08/23	0	0.00	2	12.80	12.80	-2	75	-2.64%
2021/08/12	4	11.30	0	0.00	11.25	4	52	7.55%
2021/08/09	3	11.15	1	11.05	11.05	2	48	4.15%
2021/08/03	3	11.50	0	0.00	11.65	3	47	6.32%
2021/08/02	0	0.00	2	12.45	12.60	-2	45	-4.39%
2021/07/30	2	13.60	0	0.00	13.75	2	40	4.94%
2021/06/18	0	0.00	2	10.90	10.90	-2	65	-3.07%
2021/06/16	0	0.00	3	10.70	10.70	-3	69	-4.35%
2021/06/15	2	10.70	0	0.00	11.30	2	72	2.76%
2021/06/11	2	11.20	0	0.00	10.70	2	75	2.65%
2021/06/09	1	11.30	0	0.00	11.30	1	80	1.25%
2021/04/19	0	0.00	2	12.90	12.90	-2	169	-1.18%
2021/04/01	0	0.00	1	13.55	13.55	-1	151	-0.66%
2021/03/03	3	12.82	0	0.00	12.85	3	75	3.99%
2020/11/11	0	0.00	2	9.60	9.60	-2	11	-17.49%
2020/11/03	2	10.00	0	0.00	10.10	2	11	17.73%
2020/10/28	0	0.00	2	10.25	10.25	-2	11	-17.07%
2020/10/08	2	10.70	0	0.00	10.70	2	14	13.78%
2018/09/20	0	0.00	76.1	10.50	10.50	-76.1	63	-120.40%
2018/03/19	0	10.20	0	0.00	10.30	0	23	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析