台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    290
  • 產業
    上市 電子通路類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13035.7500.0035.6506400.00%
2024/06/1200.00235.3535.40-2643-0.31%
2024/06/04236.2500.0036.1026830.29%
2024/05/2900.00136.1536.10-1759-0.13%
2024/05/24135.5500.0035.6517480.13%
2024/05/20136.20235.9536.20-1752-0.13%
2024/05/17235.9000.0035.9527500.27%
2024/05/0900.00134.9034.90-1836-0.12%
2024/04/2900.001.134.2034.80-1.1783-0.14%
2024/03/11135.4500.0035.4516020.17%
2024/03/07236.4500.0036.3525850.34%
2024/03/05237.2500.0037.2025810.34%
2024/03/04237.0500.0037.2025540.36%
2024/03/0100.001636.4336.35-16535-2.99%
2024/02/2700.00136.7036.20-1547-0.18%
2024/02/22136.7000.0036.6015560.18%
2024/02/211036.8000.0036.85105561.80%
2024/02/2000.00537.0536.95-5562-0.89%
2024/02/19537.9000.0037.3555560.90%
2024/02/161037.79637.7537.5545440.73%
2024/02/0500.000.135.5035.25-0.1461-0.03%
2024/01/3000.00235.1535.20-2478-0.42%
2024/01/2300.00135.1035.10-1494-0.20%
2024/01/1600.00234.9534.90-2501-0.40%
2024/01/09235.1500.0035.0525260.38%
2024/01/02336.3000.0036.4035310.56%
2023/12/29136.10136.3036.3005310.00%
2023/12/08336.7000.0036.7538160.37%
2023/12/04837.2500.0037.2581,0260.78%
2023/12/01637.3000.0037.3561,0460.57%
2023/11/2900.001036.9037.00-101,033-0.97%
2023/11/2800.001036.8036.85-101,026-0.97%
2023/11/1700.00136.2036.20-1996-0.10%
2023/11/02134.1000.0034.1011,1180.09%
2023/11/01233.6300.0033.7021,1340.18%
2023/10/31234.0000.0033.6021,1950.17%
2023/09/20135.0500.0035.0511,5950.06%
2023/09/15137.4000.0036.9011,5610.06%
2023/09/14337.27237.6037.7511,5120.07%
2023/09/13236.88236.3537.0001,4270.00%
2023/09/11235.1500.0035.0521,3480.15%
2023/09/08136.75237.0037.00-11,321-0.08%
2023/09/0700.001237.6836.65-121,301-0.92%
2023/09/01134.5500.0034.6011,1940.08%
2023/08/311034.6000.0034.70101,1980.83%
2023/08/1800.000.133.3033.25-0.11,240-0.01%
2023/08/16233.00233.1533.1501,2360.00%
2023/08/0910035.3900.0035.401001,1878.42%
2023/08/0200.00539.3539.35-51,222-0.41%
2023/08/01140.0000.0039.5011,1770.08%
2023/07/31139.8000.0039.9011,1430.09%
2023/07/2810039.4500.0039.601001,1218.92%
2023/07/21239.6000.0039.5521,0640.19%
2023/07/20239.4500.0039.5521,0760.19%
2023/07/1700.00140.2040.20-11,085-0.09%
2023/07/11139.1000.0039.1011,1390.09%
2023/07/1000.00538.9038.95-51,181-0.42%
2023/07/07140.9500.0040.9011,2340.08%
2023/07/06141.2000.0041.2011,2380.08%
2023/07/05641.3800.0041.3561,2410.48%
2023/07/03541.3000.0041.2551,2540.40%
2023/05/22141.5500.0041.5512,3570.04%
2023/05/1500.0014.541.2041.10-14.52,535-0.57%
2023/05/10239.451240.5040.50-102,600-0.38%
2023/05/05242.60142.6042.6012,4930.04%
2023/05/04142.6500.0042.6012,4960.04%
2023/05/03142.0500.0042.0512,5000.04%
2023/04/0600.00741.1541.15-72,167-0.32%
2023/03/3100.000.241.1041.10-0.22,152-0.01%
2023/03/21541.0500.0040.7552,0380.25%
2023/03/17239.4500.0039.7021,9740.10%
2023/03/16538.8500.0038.8051,9450.26%
2023/03/15539.08939.1438.95-41,895-0.21%
2023/03/14640.4600.0040.3561,7250.35%
2023/03/101040.55540.5040.5051,5990.31%
2023/03/091242.09142.1042.05111,4440.76%
2023/03/0700.00845.7945.80-81,235-0.65%
2023/03/03244.75144.6544.6511,1830.08%
2023/03/02244.45244.7544.7501,1500.00%
2023/02/23643.3000.0043.1561,0470.57%
2023/02/22942.72143.1543.1581,0170.79%
2023/02/21342.8500.0042.7039810.31%
2023/02/20541.2500.0041.8059460.53%
2023/02/17242.75241.8041.8009080.00%
2023/02/16442.71442.7542.8008570.00%
2023/02/15441.70441.8541.8508320.00%
2023/02/14741.61741.3041.3007960.00%
2023/02/13540.90541.0541.0507810.00%
2023/02/101241.091240.5540.5507670.00%
2023/02/09340.45340.9740.9507300.00%
2023/02/03139.25139.1539.1506490.00%
2023/01/3000.000.138.0038.40-0.1614-0.01%
2023/01/1200.005037.7537.75-50606-8.24%
2023/01/1100.00137.7537.75-1604-0.17%
2023/01/09237.45137.5037.5016070.16%
2023/01/0500.005036.5236.45-50614-8.14%
2022/12/2700.00136.1536.10-1617-0.16%
2022/12/26135.6000.0035.9016150.16%
2022/11/08834.08833.8133.7008420.00%
2022/11/03231.00231.2031.2009080.00%
2022/10/21230.95230.7530.7501,0270.00%
2022/07/2700.00134.1534.10-11,620-0.06%
2022/07/18138.7500.0038.8011,6040.06%
2022/06/08440.81440.8640.3002,4700.00%
2022/04/2700.00136.8037.35-12,962-0.03%
2022/04/20640.00539.0538.8012,8640.03%
2022/04/112438.1500.0038.10242,5900.93%
2022/04/0600.000.138.8038.70-0.12,4880.00%
2022/03/28137.0000.0038.6512,3660.04%
2022/03/23837.691037.8138.90-21,983-0.10%
2022/03/11134.0000.0034.2011,5540.06%
2022/03/0400.00235.6535.30-21,372-0.15%
2022/03/03136.90337.5336.10-21,319-0.15%
2022/03/021236.681237.0437.8001,1630.00%
2022/02/2500.00133.0533.95-1904-0.11%
2022/02/2400.00132.9032.25-1807-0.12%
2022/02/23332.7300.0032.8537470.40%
2022/02/2100.00931.9632.25-9666-1.35%
2022/02/1800.00731.5931.75-7626-1.12%
2022/02/1700.001831.6431.10-18604-2.98%
2022/02/1600.001030.8030.85-10559-1.79%
2022/02/1400.00330.3030.35-3542-0.55%
2022/02/11230.55130.6530.5015230.19%
2022/02/10130.1000.0030.1014980.20%
2022/02/0800.002428.9829.05-24491-4.88%
2022/01/25128.3020028.4328.35-199529-37.60% 大賣/鉅額交易
2022/01/07928.8800.0028.9095791.55%
2022/01/05129.2500.0029.2015800.17%
2021/12/0900.000.229.1529.15-0.2649-0.03%
2021/11/051030.2300.0030.40101,0150.98%
2021/11/035230.8200.0030.80521,0245.07%
2021/11/013830.4500.0030.30381,0313.68%
2021/10/2700.000.229.4029.70-0.21,013-0.02%
2021/10/2620729.56129.5529.452061,02520.08% 大買/鉅額交易
2021/10/14328.8000.0028.6531,3390.22%
2021/10/0400.0050028.0628.10-5001,564-31.96% 大賣/鉅額交易
2021/09/2900.00529.2029.10-51,585-0.32%
2021/09/1300.00330.5530.50-31,599-0.19%
2021/09/10530.2500.0029.9551,5630.32%
2021/09/0800.00629.0028.90-61,546-0.39%
2021/09/03128.70628.6528.80-51,513-0.33%
2021/09/02631.2500.0031.4061,4780.41%
2021/08/25530.5000.0030.6551,3690.37%
2021/08/1700.00129.5529.20-11,368-0.07%
2021/08/12530.80530.7030.7001,3390.00%
2021/08/1100.001029.8429.95-101,323-0.76%
2021/08/06531.78531.5531.4001,3600.00%
2021/08/05430.5000.0030.8041,3630.29%
2021/08/0400.00230.7530.55-21,428-0.14%
2021/07/29130.70131.3030.9501,5270.00%
2021/07/283131.512731.7431.9041,4450.28%
2021/07/2700.001030.9530.90-101,333-0.75%
2021/07/23230.8300.0030.7521,3940.14%
2021/07/2100.00730.2030.20-71,418-0.49%
2021/07/2000.003131.0830.90-311,421-2.18%
2021/07/197431.7300.0031.95741,4015.28%
2021/07/1612731.17331.3531.351241,3998.86% 大買/鉅額交易
2021/07/1523030.55730.8030.552231,34816.54% 大買/鉅額交易
2021/07/02229.2500.0029.2521,4260.14%
2021/06/302029.1500.0029.00201,6171.24%
2021/06/2900.001028.6828.80-101,625-0.62%
2021/06/1800.00128.8528.85-11,750-0.06%
2021/06/15128.4500.0028.4511,9180.05%
2021/06/081028.4500.0028.20102,2220.45%
2021/05/2000.00528.1027.75-52,764-0.18%
2021/05/17226.2000.0026.0022,7770.07%
2021/05/14527.4500.0027.5052,7360.18%
2021/05/1200.001527.6927.25-152,730-0.55%
2021/04/23428.5000.0028.9042,3800.17%
2021/04/16329.0300.0028.9532,3120.13%
2021/04/1300.00128.7528.50-12,262-0.04%
2021/04/1200.002029.1529.10-202,232-0.90%
2021/04/0900.00129.1029.05-12,222-0.04%
2021/04/07229.48129.2029.7012,1510.05%
2021/03/30227.5000.0027.5022,1210.09%
2021/03/2900.00127.0527.15-12,104-0.05%
2021/03/2300.00326.9226.90-32,072-0.14%
2021/03/19526.6000.0026.8052,0410.24%
2021/03/181526.56226.5826.60132,0340.64%
2021/03/17226.80226.9527.2501,8960.00%
2021/03/15726.7200.0026.9571,8240.38%
2021/03/12226.55226.5526.5501,7740.00%
2021/03/1100.00125.3025.40-11,684-0.06%
2021/03/05225.05225.1525.1001,6120.00%
2021/03/0200.00524.7024.60-51,692-0.30%
2021/02/26524.202024.0024.30-151,695-0.88%
2021/02/25124.506024.6024.50-591,709-3.45%
2021/02/2418125.28725.1924.951741,70010.23% 大買/鉅額交易
2021/02/2300.00124.6024.60-11,523-0.07%
2021/01/08123.2000.0022.9511,6870.06%
2021/01/06123.2000.0022.9511,6710.06%
2020/12/3100.00223.2023.25-21,656-0.12%
2020/12/2500.000.623.6523.75-0.61,571-0.04%
2020/12/2200.00122.6022.60-11,542-0.06%
2020/12/1800.00222.9022.90-21,527-0.13%
2020/12/1500.00123.2023.20-11,502-0.07%
2020/12/1400.00223.7023.70-21,482-0.13%
2020/12/1100.00123.2523.10-11,461-0.07%
2020/12/10123.4000.0023.3511,4390.07%
2020/12/0200.008023.2523.40-801,401-5.71%
2020/11/30523.2500.0023.3051,3840.36%
2020/11/278023.6500.0023.45801,3535.91%
2020/11/2500.001322.6022.75-131,208-1.08%
2020/11/2300.00222.3022.30-21,153-0.17%
2020/11/1900.001122.2922.35-111,105-1.00%
2020/11/17121.9500.0021.6511,1260.09%
2020/11/13321.6000.0021.7031,0970.27%
2020/11/12521.25221.2521.2531,0430.29%
2020/11/1100.00521.0021.05-5998-0.50%
2020/11/1000.00220.4520.50-21,007-0.20%
2020/11/09720.5500.0020.6071,0240.68%
2020/11/062020.2500.0020.40209552.09%
2020/10/3000.00119.9019.85-1977-0.10%
2020/10/27120.0500.0020.0519710.10%
2020/10/13519.7500.0019.7551,0560.47%
2020/10/07119.90119.9520.3501,0470.00%
2020/09/1700.00720.1520.30-71,052-0.67%
2020/09/0800.001120.7020.70-111,169-0.94%
2020/09/07221.0000.0020.7521,1640.17%
2020/08/24521.1000.0020.8551,1010.45%
2020/08/1900.00520.3520.35-5997-0.50%
2020/08/11319.9000.0019.7039540.31%
2020/08/0600.00518.9518.90-5947-0.53%
2020/07/27518.5500.0018.5059820.51%
2020/06/231021.0000.0020.95107831.28%
2020/06/22321.35321.3821.3007720.00%
2020/06/08120.9000.0020.7517160.14%
2020/06/04120.9000.0020.8517020.14%
2020/05/2000.00120.3520.35-1653-0.15%
2020/05/19120.8000.0020.5016500.15%
2020/05/07519.8500.0019.8555270.95%
2020/05/06619.4500.0019.5065151.16%
2020/03/0500.00519.2019.15-5818-0.61%
2020/01/1700.00220.7020.70-21,178-0.17%
2020/01/1400.00120.8520.80-11,179-0.08%
2020/01/10520.75220.6520.7531,1650.26%
2019/12/2000.00520.8020.80-5977-0.51%
2019/11/21521.3000.0021.4056230.80%
2019/11/181321.001320.9820.8004940.00%
2019/11/15520.70320.8020.6524540.44%
2019/11/1300.00420.0020.05-4386-1.03%
2019/11/12419.95620.1520.00-2375-0.53%
2019/11/1100.00519.9619.85-5363-1.38%
2019/11/0800.00619.4019.45-6324-1.85%
2019/11/07419.1000.0019.0043081.30%
2019/10/30419.2300.0019.2542961.35%
2019/09/2700.00218.5018.50-2290-0.69%
2019/09/25218.6500.0018.6022910.69%
2019/09/20218.5500.0018.5022920.68%
2019/09/17318.72018.7518.6532931.01%
2019/09/0500.00318.7018.60-3283-1.06%
2019/08/14217.6800.0017.5522410.83%
2019/08/13518.0000.0018.0052312.16%
2019/08/12318.0500.0018.2032311.29%
2019/08/0700.00118.0018.00-1233-0.43%
2019/08/06117.40117.7017.9002340.00%
2019/07/31119.9500.0020.0012250.44%
2019/07/29920.1000.0020.1092144.19%
2019/05/1600.00218.5018.30-2213-0.94%
2019/02/2700.00218.6518.80-2137-1.45%
2019/02/26219.0000.0018.9021381.45%
2019/02/251019.051018.9319.0001350.00%
2019/02/22218.8000.0018.8021291.55%
2019/02/20018.6000.0018.5501230.04%
2019/01/1100.000.917.0017.05-0.971-1.30%
2018/10/1100.00217.6016.70-2281-0.71%
2018/10/0500.00318.1518.20-3275-1.09%
2018/08/13219.1000.0019.0522890.69%
2018/07/2600.00820.2520.25-8145-5.51%
2018/05/0200.00520.5020.50-5264-1.89%
2018/04/0900.00221.3021.10-2290-0.69%
2018/04/0300.00221.1521.15-2289-0.69%
2018/04/02221.4500.0021.3522930.68%
2018/01/23221.00220.9020.7003540.00%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音