優群 (3217)-德信-中正券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,706張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	161.00	0	0.00	160.00	0.1	1,790	0.01%
2024/05/28	2	165.25	0	0.00	164.50	2	1,876	0.11%
2024/05/16	0	0.00	5	170.00	166.50	-5	2,204	-0.23%
2024/05/15	5	164.50	0	0.00	162.50	5	2,176	0.23%
2024/04/29	0.1	160.50	0	0.00	158.50	0.1	2,362	0.00%
2024/04/24	0.1	159.50	0	0.00	161.50	0.1	2,488	0.00%
2024/04/12	0	171.00	0	0.00	168.00	0	2,702	0.00%
2024/04/11	0.1	168.06	0	0.00	168.50	0.1	2,766	0.00%
2024/04/09	0.1	174.50	0	0.00	171.50	0.1	2,996	0.00%
2024/03/25	2	192.25	3	193.67	194.00	-1	3,172	-0.03%
2024/03/22	2	186.50	1	182.50	184.00	1	3,066	0.03%
2024/03/21	1	179.00	1	181.50	183.50	0	3,083	0.00%
2024/03/19	0	0.00	1	174.00	170.50	-1	3,138	-0.03%
2024/03/15	1	163.50	1	166.00	164.50	0	3,133	0.00%
2024/03/12	1	166.00	0	0.00	166.00	1	3,169	0.03%
2024/02/26	0	0.00	10	188.00	187.50	-10	3,621	-0.28%
2024/02/22	0	0.00	2	190.00	194.00	-2	3,554	-0.06%
2024/02/21	1	185.50	1	181.50	185.00	0	3,465	0.00%
2024/02/20	0	0.00	6	173.00	173.50	-6	3,545	-0.17%
2024/02/19	1	172.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	1	181.50	1	182.00	178.00	0	3,554	0.00%
2024/02/02	0	0.00	1	178.50	176.00	-1	3,660	-0.03%
2024/01/31	1	178.50	0	0.00	174.50	1	4,059	0.02%
2024/01/23	1	177.00	0	0.00	176.00	1	4,419	0.02%
2024/01/22	1	180.00	1	182.50	185.50	0	4,335	0.00%
2024/01/11	6	176.50	0	0.00	170.50	6	4,040	0.15%
2024/01/08	0.1	171.75	0	0.00	165.50	0.1	3,913	0.00%
2024/01/03	15	174.33	15	175.67	182.50	0	3,740	0.00%
2023/12/15	0	0.00	3	169.17	168.00	-3	3,401	-0.09%
2023/12/13	0	0.00	1	166.00	166.50	-1	3,249	-0.03%
2023/12/12	1	167.00	0	0.00	167.50	1	3,260	0.03%
2023/12/08	2	171.00	1	169.50	169.50	1	3,275	0.03%
2023/12/07	1	171.50	1	170.00	170.00	0	3,252	0.00%
2023/12/06	0	0.00	0	171.50	171.50	0	3,274	0.00%
2023/12/04	0	0.00	5	167.00	166.00	-5	3,315	-0.15%
2023/12/01	1	168.50	0	0.00	168.50	1	3,334	0.03%
2023/11/30	1	170.50	0	0.00	170.00	1	3,343	0.03%
2023/11/29	1	166.50	1	167.50	168.50	0	3,360	0.00%
2023/11/24	2	156.50	2	156.50	156.00	0	3,312	0.00%
2023/11/17	7	153.86	3	158.17	153.00	4	3,174	0.13%
2023/11/15	1	157.00	0	0.00	153.50	1	3,008	0.03%
2023/11/08	11	152.00	11.1	148.91	153.00	-0.1	2,733	0.00%
2023/11/07	2.1	145.31	4	147.63	149.00	-1.9	2,435	-0.08%
2023/11/03	0	0.00	1	130.00	129.50	-1	2,166	-0.05%
2023/11/02	0	0.00	1	123.50	125.00	-1	2,149	-0.05%
2023/10/18	0	0.00	1	121.00	120.00	-1	2,838	-0.04%
2023/10/16	0	0.00	1	125.00	124.00	-1	2,857	-0.03%
2023/10/13	1	126.00	0	0.00	127.50	1	2,895	0.03%
2023/10/12	2	123.00	0	0.00	126.50	2	2,941	0.07%
2023/10/11	1	125.00	0	0.00	125.00	1	2,984	0.03%
2023/09/15	0	0.00	1	133.50	134.00	-1	3,439	-0.03%
2023/09/14	1	140.50	0	0.00	138.50	1	3,523	0.03%
2023/09/08	3	143.00	5	140.60	141.00	-2	3,830	-0.05%
2023/09/07	4	141.75	5	141.40	140.50	-1	3,878	-0.03%
2023/09/06	2	142.00	2	141.00	141.00	0	3,870	0.00%
2023/09/04	2	140.00	0	0.00	140.50	2	4,013	0.05%
2023/08/30	0	0.00	1	126.50	128.50	-1	3,957	-0.03%
2023/08/17	1	126.00	0	0.00	126.00	1	3,736	0.03%
2023/08/10	0	125.00	0	0.00	124.00	0	3,695	0.00%
2023/08/09	0	0.00	2	129.00	131.00	-2	3,625	-0.06%
2023/08/08	3	134.50	1	133.50	134.50	2	3,564	0.06%
2023/08/01	1	139.00	1	144.00	129.50	0	3,385	0.00%
2023/07/31	3	141.00	3	138.17	136.00	0	3,207	0.00%
2023/07/26	1	135.00	0	0.00	129.00	1	2,921	0.03%
2023/07/18	0	0.00	1	134.50	134.00	-1	2,834	-0.04%
2023/07/17	0	0.00	2	137.50	138.50	-2	2,816	-0.07%
2023/07/14	7	141.57	4	140.00	141.50	3	2,820	0.11%
2023/07/13	0	0.00	1	135.00	132.50	-1	2,766	-0.04%
2023/07/12	1	134.50	1	136.00	135.50	0	2,713	0.00%
2023/07/11	0	0.00	1	132.50	132.50	-1	2,668	-0.04%
2023/07/06	0	0.00	2	136.50	132.50	-2	2,613	-0.08%
2023/07/05	2	134.00	0	0.00	134.00	2	2,562	0.08%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/07/03	1	132.00	1	135.00	135.00	0	2,482	0.00%
2023/06/30	1	128.50	1	129.00	129.00	0	2,425	0.00%
2023/06/29	0	0.00	1	129.00	129.00	-1	2,424	-0.04%
2023/06/26	1	135.00	3	135.17	134.00	-2	2,439	-0.08%
2023/06/21	1	140.00	1	141.00	139.00	0	2,451	0.00%
2023/06/19	0	0.00	6	137.92	136.50	-6	2,515	-0.24%
2023/06/16	8	136.94	4	138.00	136.50	4	2,450	0.16%
2023/06/15	0	0.00	3	129.67	129.00	-3	2,367	-0.13%
2023/06/14	1	126.50	0	0.00	128.00	1	2,586	0.04%
2023/06/13	1	122.00	1	125.00	125.00	0	2,527	0.00%
2023/06/12	0	0.00	3	125.00	125.00	-3	2,465	-0.12%
2023/06/09	4	125.75	3	124.00	126.50	1	2,423	0.04%
2023/06/08	3	118.50	1	118.00	117.00	2	2,285	0.09%
2023/06/07	7	120.00	10	121.95	122.50	-3	2,205	-0.14%
2023/06/06	0	0.00	3	113.50	113.50	-3	2,101	-0.14%
2023/06/05	3	111.00	0	0.00	109.50	3	2,022	0.15%
2023/05/31	1	107.00	0	0.00	107.00	1	2,017	0.05%
2023/05/09	0	0.00	1	103.50	102.00	-1	2,150	-0.05%
2023/05/08	0	0.00	2	106.00	104.00	-2	2,154	-0.09%
2023/04/28	1	102.50	0	0.00	102.50	1	2,270	0.04%
2023/04/21	1	106.00	3	105.83	104.00	-2	2,200	-0.09%
2023/04/20	0	0.00	1	110.00	106.00	-1	2,166	-0.05%
2023/04/19	7	115.29	1	113.50	113.00	6	2,144	0.28%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/03/24	4	113.00	2	112.00	111.00	2	1,635	0.12%
2023/03/23	2	110.75	2	113.00	113.00	0	1,574	0.00%
2023/03/17	1	109.50	1	110.00	105.50	0	1,171	0.00%
2023/03/16	1	102.50	1	102.50	102.00	0	896	0.00%
2023/03/03	1	94.30	1	93.60	93.50	0	679	0.00%
2023/03/02	1	93.10	2	93.00	93.00	-1	687	-0.15%
2023/03/01	1	93.90	0	0.00	93.30	1	733	0.14%
2023/02/24	1	95.10	2	94.65	94.00	-1	765	-0.13%
2023/02/22	0	0.00	2	95.50	95.30	-2	819	-0.24%
2023/02/20	2	96.00	0	0.00	95.70	2	771	0.26%
2023/02/16	1	91.60	0	0.00	92.80	1	733	0.14%
2023/02/14	0	0.00	1	92.00	90.80	-1	719	-0.14%
2023/02/09	1	89.50	1	89.90	89.70	0	666	0.00%
2023/02/03	1	90.10	1	87.80	87.00	0	648	0.00%
2023/01/30	0	0.00	1	88.80	88.80	-1	573	-0.17%
2023/01/13	0	0.00	1	82.00	80.80	-1	509	-0.20%
2023/01/09	1	82.70	0	0.00	82.70	1	516	0.19%
2022/12/07	1	84.00	1	81.70	82.90	0	525	0.00%
2022/12/05	1	88.40	1	86.90	86.80	0	527	0.00%
2022/12/02	2	88.10	2	87.35	86.80	0	526	0.00%
2022/11/25	0	0.00	0	87.10	87.30	0	506	-0.01%
2022/11/24	0	0.00	2	90.10	90.00	-2	494	-0.40%
2022/11/23	0	0.00	5	86.50	90.10	-5	477	-1.05%
2022/11/22	6	85.90	2	83.70	87.00	4	428	0.94%
2022/11/21	0	0.00	0	82.80	82.90	0	390	-0.01%
2022/11/18	0	0.00	3	81.83	83.10	-3	362	-0.83%
2022/11/17	0	0.00	1	77.70	75.60	-1	321	-0.31%
2022/11/15	0	0.00	1	73.80	73.80	-1	297	-0.34%
2022/11/11	0	0.00	2	73.00	72.60	-2	296	-0.68%
2022/11/10	1	71.00	1	71.10	71.10	0	291	0.00%
2022/11/08	0	0.00	1	71.30	70.60	-1	288	-0.35%
2022/11/07	0	70.60	0	0.00	70.60	0	287	0.01%
2022/10/12	2	62.50	0	0.00	63.40	2	263	0.76%
2022/10/04	0	0.00	2	67.60	67.50	-2	270	-0.74%
2022/09/29	2	65.00	0	0.00	64.30	2	282	0.71%
2022/09/19	2	69.90	0	0.00	70.20	2	327	0.61%
2022/09/16	1	71.60	0	0.00	71.60	1	328	0.30%
2022/09/13	0	0.00	2	75.50	75.10	-2	400	-0.50%
2022/09/12	0	0.00	1	74.50	75.50	-1	419	-0.24%
2022/09/05	4	75.20	0	0.00	73.70	4	429	0.93%
2022/09/02	0	0.00	2	77.85	77.80	-2	426	-0.47%
2022/07/29	0	0.00	2	74.40	73.70	-2	593	-0.34%
2022/07/19	0	0.00	1	72.30	72.40	-1	688	-0.15%
2022/06/23	1	70.90	0	0.00	70.20	1	922	0.11%
2022/05/27	1	91.00	0	0.00	90.80	1	1,146	0.09%
2022/05/10	1	89.20	0	0.00	90.30	1	1,339	0.07%
2022/05/09	2	91.80	0	0.00	91.70	2	1,381	0.14%
2022/04/29	0	0.00	3	95.10	94.40	-3	1,530	-0.20%
2022/04/28	3	91.80	0	0.00	91.80	3	1,537	0.20%
2022/04/27	1	92.00	0	0.00	95.20	1	1,516	0.07%
2022/04/26	1	97.00	0	0.00	96.70	1	1,504	0.07%
2022/04/08	1	102.50	0	0.00	102.50	1	1,718	0.06%
2022/04/07	0	0.00	2	102.00	101.00	-2	1,748	-0.11%
2022/03/29	0	0.00	1	112.50	111.00	-1	2,014	-0.05%
2022/03/28	7	109.64	5	110.00	114.50	2	2,358	0.08%
2022/03/25	3	111.00	7	112.07	113.50	-4	2,486	-0.16%
2022/03/15	1	97.90	0	0.00	97.00	1	2,916	0.03%
2022/03/10	0	0.00	1	105.50	101.50	-1	3,070	-0.03%
2022/03/08	1	98.40	0	0.00	98.40	1	3,122	0.03%
2022/03/07	6	101.50	5	101.50	101.00	1	3,319	0.03%
2022/03/01	0	0.00	1	109.50	110.00	-1	3,526	-0.03%
2022/02/24	2	106.50	0	0.00	104.00	2	3,498	0.06%
2022/02/22	1	113.00	0	0.00	110.00	1	3,466	0.03%
2022/02/15	1	119.00	0	0.00	119.50	1	3,349	0.03%
2022/02/11	1	123.00	0	0.00	123.00	1	3,317	0.03%
2022/02/10	1	127.00	1	128.50	126.50	0	3,295	0.00%
2022/02/08	0	0.00	1	130.50	127.00	-1	3,210	-0.03%
2022/02/07	3	132.83	2	129.00	130.00	1	3,181	0.03%
2022/01/26	0	0.00	1	126.00	125.00	-1	3,107	-0.03%
2022/01/14	1	120.50	1	120.50	121.00	0	2,992	0.00%
2022/01/12	6	122.58	11	121.05	123.00	-5	2,962	-0.17%
2022/01/11	6	125.00	0	0.00	122.50	6	2,946	0.20%
2022/01/10	0	0.00	6	128.33	130.50	-6	2,935	-0.20%
2022/01/07	5	125.00	0	0.00	126.00	5	2,924	0.17%
2022/01/06	1	126.00	5	130.00	130.00	-4	2,875	-0.14%
2022/01/05	6	131.58	1	130.50	130.00	5	2,848	0.18%
2022/01/04	3	132.33	8	133.50	134.50	-5	2,812	-0.18%
2022/01/03	7	132.57	7	133.50	135.00	0	2,791	0.00%
2021/12/30	6	136.25	1	135.00	135.00	5	2,772	0.18%
2021/12/28	5	139.60	8	137.50	137.50	-3	2,727	-0.11%
2021/12/27	2	136.00	3	137.50	139.50	-1	2,679	-0.04%
2021/12/24	5	141.30	0	0.00	139.00	5	2,625	0.19%
2021/12/23	10	145.50	11	145.64	145.00	-1	2,530	-0.04%
2021/12/22	9	143.22	8	144.44	145.00	1	2,399	0.04%
2021/12/21	3	133.50	5.1	130.88	137.50	-2.1	1,983	-0.11%
2021/12/17	0.1	122.50	0	0.00	123.50	0.1	1,743	0.01%
2021/12/13	8	133.25	3	134.00	131.00	5	1,488	0.34%
2021/12/10	4	131.38	1	133.00	134.00	3	1,399	0.21%
2021/12/09	4	131.88	4	132.50	132.00	0	1,300	0.00%
2021/12/08	2	125.00	1	124.50	122.50	1	1,120	0.09%
2021/12/06	3	129.00	3	127.17	127.00	0	1,017	0.00%
2021/12/03	0	0.00	1	123.00	124.00	-1	925	-0.11%
2021/12/02	0	0.00	1	122.00	123.00	-1	873	-0.11%
2021/12/01	21	123.93	22	124.68	124.50	-1	828	-0.12%
2021/11/30	2	117.25	8	119.25	121.00	-6	604	-0.99%
2021/11/29	2	109.50	1	109.50	110.00	1	505	0.20%
2021/11/26	10	107.00	11	106.64	108.00	-1	459	-0.22%
2021/11/25	1	103.50	1	105.50	105.50	0	370	0.00%
2021/11/04	0	0.00	1	96.80	95.80	-1	352	-0.28%
2021/11/03	1	93.00	0	0.00	92.30	1	341	0.29%
2021/10/29	0	0.00	1	91.50	91.50	-1	346	-0.29%
2021/10/27	1	89.70	0	0.00	90.30	1	365	0.27%
2021/10/15	1	87.70	1	86.80	86.80	0	407	0.00%
2021/09/08	0	0.00	4	94.65	94.80	-4	724	-0.55%
2021/08/27	0	0.00	1	104.50	100.50	-1	741	-0.13%
2021/08/26	1	101.50	0	0.00	101.00	1	725	0.14%
2021/08/03	1	111.00	1	109.50	108.00	0	815	0.00%
2021/07/27	5	107.30	0	0.00	106.50	5	816	0.61%
2021/06/24	1	113.00	0	0.00	113.00	1	858	0.12%
2021/04/29	2	116.00	0	0.00	114.50	2	1,823	0.11%
2021/04/27	1	120.00	1	121.00	120.50	0	1,880	0.00%
2021/04/16	2	119.50	0	0.00	118.50	2	1,907	0.10%
2021/04/14	1	117.00	0	0.00	115.50	1	1,935	0.05%
2021/04/09	2	127.50	0	0.00	127.00	2	1,926	0.10%
2021/03/25	0	0.00	1	123.00	123.00	-1	1,886	-0.05%
2021/03/15	1	129.00	0	0.00	127.50	1	1,936	0.05%
2021/03/12	0	0.00	1	128.50	128.50	-1	1,935	-0.05%
2021/03/11	0	0.00	35	126.50	126.50	-35	1,939	-1.80%
2021/03/10	20	130.50	0	0.00	129.50	20	1,931	1.04%
2021/03/08	0	0.00	1	131.50	131.50	-1	1,955	-0.05%
2021/03/05	15	131.70	0	0.00	130.00	15	1,927	0.78%
2021/03/04	1	131.00	0	0.00	130.00	1	1,946	0.05%
2021/03/03	0	0.00	1	135.00	135.00	-1	1,947	-0.05%
2021/02/26	21	134.31	20	136.10	128.00	1	2,027	0.05%
2021/02/25	5	131.90	5	134.50	134.00	0	1,967	0.00%
2021/02/24	1	126.50	1	124.50	124.00	0	1,911	0.00%
2021/02/22	2	127.00	1	127.50	127.00	1	1,888	0.05%
2021/02/19	1	132.50	6	130.17	131.00	-5	1,879	-0.27%
2021/02/17	1	130.00	2	129.75	129.50	-1	1,863	-0.05%
2021/02/04	1	132.00	1	134.00	130.50	0	1,819	0.00%
2021/02/03	4	130.88	8	132.13	130.00	-4	1,737	-0.23%
2021/02/02	10	128.25	4.1	129.35	132.50	5.9	1,710	0.35%
2021/02/01	0	0.00	1	129.50	129.50	-1	1,611	-0.06%
2021/01/27	1	126.00	1	129.00	121.00	0	1,427	0.00%
2021/01/26	1	120.50	0	0.00	118.00	1	1,315	0.08%
2021/01/12	2	106.00	1	106.50	105.50	1	1,140	0.09%
2021/01/11	0	0.00	1	107.50	107.50	-1	1,124	-0.09%
2021/01/08	0	0.00	1	111.50	110.50	-1	1,110	-0.09%
2020/12/30	1	110.00	1	110.50	110.50	0	1,041	0.00%
2020/12/22	1	114.00	0	0.00	109.00	1	1,124	0.09%
2020/12/18	1	116.00	1	115.50	115.50	0	1,128	0.00%
2020/12/17	2	118.50	0	0.00	116.00	2	1,132	0.18%
2020/12/16	1	117.00	1	119.50	119.50	0	1,101	0.00%
2020/12/14	0	0.00	2	116.50	116.00	-2	1,084	-0.18%
2020/12/10	1	116.00	1	115.50	115.50	0	1,079	0.00%
2020/12/07	0	0.00	2	119.25	115.00	-2	1,090	-0.18%
2020/12/04	0	0.00	1	118.50	118.50	-1	1,106	-0.09%
2020/12/02	1	122.00	0	0.00	119.50	1	1,093	0.09%
2020/12/01	2	117.00	0	0.00	117.50	2	1,090	0.18%
2020/11/27	1	119.00	1	117.00	114.00	0	1,067	0.00%
2020/11/26	24	118.29	23	118.11	117.00	1	1,059	0.09%
2020/11/20	2	106.50	0	0.00	107.00	2	1,072	0.19%
2020/11/10	1	106.00	1	105.50	105.50	0	1,327	0.00%
2020/11/09	1	105.00	0	0.00	107.50	1	1,334	0.07%
2020/10/23	4	119.00	4	120.50	115.50	0	1,447	0.00%
2020/09/25	7	101.00	7	102.00	102.00	0	1,971	0.00%
2020/09/09	0	0.00	2	112.00	113.00	-2	2,403	-0.08%
2020/09/04	0	0.00	0.1	120.00	120.50	-0.1	2,457	0.00%
2020/08/31	0	0.00	0.2	117.50	117.50	-0.2	2,483	-0.01%
2020/08/27	0	0.00	1	122.00	122.00	-1	2,547	-0.04%
2020/08/26	3	128.67	0	0.00	126.00	3	2,687	0.11%
2020/08/25	5	125.20	6	124.58	127.50	-1	2,713	-0.04%
2020/08/20	1	119.00	1	110.00	109.50	0	2,893	0.00%
2020/08/17	1	124.50	0	0.00	123.50	1	2,929	0.03%
2020/08/14	2	117.25	2	120.00	123.00	0	2,890	0.00%
2020/08/06	0	0.00	3	122.50	118.50	-3	2,950	-0.10%
2020/08/05	4	122.00	0	0.00	122.00	4	2,970	0.13%
2020/08/04	1	119.50	0	0.00	118.50	1	3,002	0.03%
2020/08/03	1	123.00	0	0.00	121.00	1	3,082	0.03%
2020/07/31	10	126.10	9	124.78	124.50	1	3,133	0.03%
2020/07/30	1	118.00	1	119.00	119.00	0	3,132	0.00%
2020/07/28	2	117.50	2	119.00	117.00	0	3,175	0.00%
2020/07/23	4	129.00	3	127.83	127.50	1	3,294	0.03%
2020/07/21	1	130.50	1	131.00	131.00	0	3,472	0.00%
2020/07/16	3	125.50	3	125.00	126.50	0	3,910	0.00%
2020/07/15	0	0.00	4	135.00	124.50	-4	3,939	-0.10%
2020/07/14	5	135.80	5	134.30	134.00	0	3,960	0.00%
2020/07/13	13	128.23	11	127.68	130.00	2	3,875	0.05%
2020/07/10	2	113.25	3	115.50	121.00	-1	3,800	-0.03%
2020/07/08	0	0.00	1	116.50	118.00	-1	3,838	-0.03%
2020/07/07	1	119.50	1	119.50	118.50	0	3,925	0.00%
2020/07/06	1	118.50	1	119.50	120.00	0	4,116	0.00%
2020/07/03	1	117.00	1	120.00	116.00	0	4,195	0.00%
2020/07/02	2	118.00	1	118.00	118.00	1	4,237	0.02%
2020/07/01	5	121.30	3	119.50	117.00	2	4,276	0.05%
2020/06/30	3	117.67	3	115.67	116.00	0	4,227	0.00%
2020/06/29	8	115.94	8	115.69	115.00	0	4,243	0.00%
2020/06/24	2	113.25	2	113.00	115.00	0	4,225	0.00%
2020/06/23	8	110.56	17	112.50	112.50	-9	4,244	-0.21%
2020/06/19	6	106.92	4	107.13	105.00	2	4,296	0.05%
2020/06/12	1	98.00	0	0.00	97.00	1	4,810	0.02%
2020/06/10	0	0.00	1	104.50	103.00	-1	4,966	-0.02%
2020/06/05	2	103.00	2	103.00	103.00	0	5,180	0.00%
2020/06/04	2	99.50	0	0.00	99.50	2	5,262	0.04%
2020/06/02	4	112.13	1	108.50	102.00	3	5,267	0.06%
2020/06/01	2	105.50	2	107.75	111.50	0	5,241	0.00%
2020/05/28	8	107.06	7	106.43	106.00	1	5,319	0.02%
2020/05/27	1	97.70	2	99.30	104.50	-1	5,335	-0.02%
2020/05/22	4	94.95	8	95.58	93.40	-4	5,371	-0.07%
2020/05/21	0	0.00	1	95.40	95.00	-1	5,322	-0.02%
2020/05/20	2	94.20	2	94.70	93.70	0	5,304	0.00%
2020/05/19	2	93.15	2	93.50	94.30	0	5,277	0.00%
2020/05/15	1	93.30	1	93.40	91.60	0	5,244	0.00%
2020/05/13	1	92.90	3	93.37	94.70	-2	5,233	-0.04%
2020/05/12	2	91.25	7	91.46	91.80	-5	5,216	-0.10%
2020/05/11	5	92.72	5	92.46	92.30	0	5,195	0.00%
2020/05/08	14	92.98	1	92.40	90.10	13	5,163	0.25%
2020/05/07	4	97.88	4	97.00	97.00	0	5,083	0.00%
2020/05/05	4	97.98	5	97.20	97.30	-1	4,992	-0.02%
2020/05/04	6	97.22	5	97.30	96.90	1	4,976	0.02%
2020/04/30	4	97.43	4	97.00	96.60	0	4,943	0.00%
2020/04/29	5	99.40	4	98.20	98.10	1	4,917	0.02%
2020/04/28	4	97.78	5	98.66	100.50	-1	4,883	-0.02%
2020/04/27	28	98.45	30	98.73	96.40	-2	4,833	-0.04%
2020/04/24	6	96.70	6	96.77	95.50	0	4,754	0.00%
2020/04/23	4	97.08	5	96.26	93.50	-1	4,680	-0.02%
2020/04/22	2	96.90	13	93.36	96.90	-11	4,600	-0.24%
2020/04/21	48	93.64	43	93.07	93.60	5	4,496	0.11%
2020/04/20	9	88.56	0	0.00	90.50	9	4,244	0.21%
2020/04/17	12	87.64	21	87.71	87.30	-9	4,209	-0.21%
2020/04/16	3	90.33	1	88.20	87.70	2	4,130	0.05%
2020/04/14	25	88.20	53	87.78	90.80	-28	4,036	-0.69%
2020/04/13	55	88.03	31	87.58	88.20	24	3,971	0.60%
2020/04/10	1	86.80	1	89.80	89.80	0	3,934	0.00%
2020/04/09	17	89.45	9	88.73	86.20	8	3,855	0.21%
2020/04/08	6	82.38	29	81.94	87.50	-23	3,655	-0.63%
2020/04/07	23	81.80	7	81.26	79.60	16	3,553	0.45%
2020/04/06	4	80.03	24	79.69	79.30	-20	3,502	-0.57%
2020/04/01	30	75.30	0	0.00	75.00	30	3,460	0.87%
2020/03/31	12	74.00	18	74.67	74.60	-6	3,479	-0.17%
2020/03/26	6	72.10	28	70.20	73.10	-22	3,321	-0.66%
2020/03/25	13	78.14	10	78.12	73.60	3	3,261	0.09%
2020/03/24	6	76.50	6	77.27	76.60	0	3,123	0.00%
2020/03/23	1	73.30	1	73.90	72.20	0	3,041	0.00%
2020/03/20	4	73.43	6	73.95	75.30	-2	2,973	-0.07%
2020/03/19	3	71.80	1	68.40	68.50	2	2,850	0.07%
2020/03/17	2	67.50	6	68.70	68.00	-4	2,532	-0.16%
2020/03/16	5	69.24	0	0.00	68.00	5	2,520	0.20%
2020/03/13	6	70.02	12	68.26	68.20	-6	2,412	-0.25%
2020/03/12	0	0.00	2	77.60	74.00	-2	2,374	-0.08%
2020/03/11	4	84.90	8	85.40	81.00	-4	2,318	-0.17%
2020/03/10	6	84.67	0	0.00	84.80	6	2,212	0.27%
2020/03/09	27	85.49	3	83.37	80.50	24	2,122	1.13%
2020/03/06	2	86.80	0	0.00	86.60	2	2,081	0.10%
2020/03/05	1	83.30	1	84.70	86.60	0	2,040	0.00%
2020/03/04	1	80.30	3	80.97	80.80	-2	1,912	-0.10%
2020/03/03	1	79.00	5	76.74	79.70	-4	1,822	-0.22%
2020/03/02	11	72.13	5	70.80	72.50	6	1,741	0.34%
2020/02/27	3	68.40	3	68.10	68.40	0	1,562	0.00%
2020/02/07	0	0.00	1	61.60	61.40	-1	2,838	-0.04%
2020/02/06	1	63.10	1	63.40	63.10	0	2,969	0.00%
2020/02/03	1	59.90	4	57.50	60.30	-3	3,407	-0.09%
2020/01/30	2	62.20	1	64.70	62.10	1	3,466	0.03%
2020/01/17	3	69.33	0	0.00	68.40	3	3,459	0.09%
2019/12/31	0	0.00	1	67.80	67.60	-1	3,369	-0.03%
2019/12/30	1	68.20	0	0.00	68.00	1	3,374	0.03%
2019/12/26	1	68.00	1	67.80	68.00	0	3,355	0.00%
2019/12/10	0	0.00	1	69.10	69.80	-1	3,269	-0.03%
2019/12/03	1	67.00	0	0.00	66.80	1	3,329	0.03%
2019/12/02	1	66.20	0	0.00	67.00	1	3,344	0.03%
2019/11/27	0	0.00	1	69.40	69.40	-1	3,369	-0.03%
2019/11/25	0	0.00	3	71.00	69.70	-3	3,334	-0.09%
2019/11/19	4	72.08	5	72.06	69.40	-1	3,091	-0.03%
2019/11/18	3	66.60	9	66.32	69.70	-6	2,685	-0.22%
2019/11/13	2	63.25	0	0.00	63.00	2	2,405	0.08%
2019/11/12	2	63.60	2	64.95	63.80	0	2,360	0.00%
2019/11/11	1	62.10	1	61.70	61.40	0	2,139	0.00%
2019/11/07	0	0.00	3	60.90	59.20	-3	2,075	-0.14%
2019/11/06	0	0.00	3	60.53	60.70	-3	2,016	-0.15%
2019/11/05	4	62.18	0	0.00	62.00	4	1,992	0.20%
2019/11/04	5	60.22	2	58.50	61.30	3	1,890	0.16%
2019/11/01	2	58.50	2	58.05	58.10	0	1,802	0.00%
2019/10/31	3	58.33	4	59.15	58.00	-1	1,785	-0.06%
2019/10/29	3	57.10	0	0.00	56.60	3	1,531	0.20%
2019/10/25	0	0.00	1	57.70	56.50	-1	1,638	-0.06%
2019/10/22	1	56.10	0	0.00	55.60	1	1,786	0.06%
2019/10/14	5	54.50	0	0.00	54.50	5	1,965	0.25%
2019/09/27	0	0.00	1	55.20	55.20	-1	2,049	-0.05%
2019/09/26	1	56.60	0	0.00	56.20	1	2,065	0.05%
2019/09/20	1	56.30	1	56.60	56.20	0	2,173	0.00%
2019/09/11	1	57.10	0	0.00	56.80	1	2,178	0.05%
2019/09/03	1	58.60	1	56.90	56.90	0	2,296	0.00%
2019/08/20	0	0.00	3	55.27	55.10	-3	2,238	-0.13%
2019/08/16	1	53.40	0	0.00	53.20	1	2,250	0.04%
2019/08/07	2	52.60	2	51.90	52.00	0	2,465	0.00%
2019/08/06	0	0.00	3	51.50	51.40	-3	2,505	-0.12%
2019/08/02	3	58.10	3	56.80	56.80	0	2,508	0.00%
2019/08/01	1	58.80	1	58.60	59.40	0	2,548	0.00%
2019/07/30	1	58.90	0	0.00	57.90	1	2,818	0.04%
2019/07/29	15	59.51	10	59.15	59.40	5	2,895	0.17%
2019/07/17	0	0.00	3	56.93	56.90	-3	2,884	-0.10%
2019/07/16	8	57.54	7	57.59	55.80	1	2,878	0.03%
2019/07/12	1	57.00	1	56.80	55.80	0	2,765	0.00%
2019/07/11	0	0.00	5	55.54	56.30	-5	2,759	-0.18%
2019/07/09	2	55.80	0	0.00	55.80	2	2,790	0.07%
2019/07/04	0	0.00	2	56.40	55.90	-2	2,787	-0.07%
2019/07/03	5	55.98	0	0.00	56.10	5	2,828	0.18%
2019/06/13	0	0.00	6	53.15	54.30	-6	3,127	-0.19%
2019/06/12	6	53.18	6	53.12	52.90	0	3,266	0.00%
2019/06/11	2	50.58	9	52.11	53.00	-7	3,239	-0.22%
2019/06/06	3	48.33	1	48.80	48.00	2	3,316	0.06%
2019/06/05	3	47.95	3	47.25	47.25	0	3,329	0.00%
2019/06/04	2	47.55	0	0.00	47.20	2	3,440	0.06%
2019/05/31	0	0.00	1	47.20	47.40	-1	3,487	-0.03%
2019/05/30	1	47.55	0	0.00	47.55	1	3,485	0.03%
2019/05/29	3	47.65	0	0.00	48.15	3	3,504	0.09%
2019/05/24	3	47.15	0	0.00	46.30	3	3,473	0.09%
2019/05/22	2	46.80	2	46.60	46.30	0	3,449	0.00%
2019/05/16	0	0.00	2	47.40	47.10	-2	3,355	-0.06%
2019/05/15	6	49.01	4	49.06	49.00	2	3,342	0.06%
2019/05/14	3	48.70	1	48.40	48.40	2	3,324	0.06%
2019/05/13	3	50.18	3	49.80	49.80	0	3,276	0.00%
2019/05/09	1	56.30	1	53.10	53.10	0	3,187	0.00%
2019/05/08	5	57.72	2	56.50	56.50	3	3,103	0.10%
2019/05/07	7	59.26	9	59.78	58.70	-2	2,964	-0.07%
2019/05/06	2	56.50	0	0.00	56.80	2	2,777	0.07%
2019/05/03	1	55.80	1	54.60	55.90	0	2,634	0.00%
2019/04/29	0	0.00	1	49.45	48.70	-1	2,448	-0.04%
2019/04/22	1	52.60	0	0.00	53.40	1	2,451	0.04%
2019/04/12	0	0.00	1	51.20	50.70	-1	2,421	-0.04%
2019/04/11	3	49.30	3	51.80	51.80	0	2,397	0.00%
2019/04/10	1	50.80	0	0.00	49.25	1	2,321	0.04%
2019/04/02	0	0.00	1	53.70	53.30	-1	2,194	-0.05%
2019/04/01	0	0.00	1	53.60	52.80	-1	2,166	-0.05%
2019/03/29	2	53.75	2	54.15	53.70	0	2,134	0.00%
2019/03/28	2	53.30	1	51.40	51.00	1	2,020	0.05%
2019/03/27	0	0.00	2	52.30	53.40	-2	1,966	-0.10%
2019/03/25	1	53.70	0	0.00	52.40	1	1,913	0.05%
2019/03/20	2	55.45	1	55.30	56.00	1	1,767	0.06%
2019/03/19	6	55.93	5	55.88	55.20	1	1,712	0.06%
2019/03/15	8	53.00	8	52.30	54.20	0	1,518	0.00%
2019/02/21	0	0.00	1	42.20	41.60	-1	726	-0.14%
2019/02/20	0	0.00	2	42.30	41.75	-2	709	-0.28%
2019/02/15	8	41.67	5	41.35	41.20	3	655	0.46%
2019/01/17	2	38.10	2	37.50	36.80	0	481	0.00%
2019/01/08	4	34.96	4	34.54	35.00	0	337	0.00%
2019/01/07	3	33.90	3	34.40	34.70	0	319	0.00%
2018/10/08	0	0.00	4	29.20	29.20	-4	328	-1.22%
2018/07/04	0	0.00	1	37.40	37.90	-1	829	-0.12%
2018/07/02	1	40.30	0	0.00	40.00	1	855	0.12%
2018/06/11	1	44.60	1	44.40	44.40	0	1,446	0.00%
2018/04/24	0	0.00	10	43.85	44.15	-10	2,250	-0.44%
2018/04/20	1	50.50	1	49.05	49.05	0	2,192	0.00%
2018/04/17	11	50.55	1	47.90	47.90	10	2,123	0.47%
2018/04/12	1	48.50	2	48.58	48.00	-1	2,043	-0.05%
2018/04/11	16	48.43	15	48.64	49.50	1	2,025	0.05%
2018/03/31	0	0.00	1	46.00	46.40	-1	1,911	-0.05%
2018/03/30	5	46.03	7	46.16	45.45	-2	1,896	-0.11%
2018/03/29	13	45.25	14	45.61	46.30	-1	1,842	-0.05%
2018/03/28	17	42.14	14	42.54	43.85	3	1,726	0.17%
2018/03/26	2	39.55	2	39.60	39.90	0	1,521	0.00%
2018/03/19	0	0.00	1	37.70	37.70	-1	1,408	-0.07%
2018/03/16	1	38.05	0	0.00	38.10	1	1,396	0.07%
2018/03/15	1	38.70	2	39.33	39.60	-1	1,340	-0.07%
2018/03/14	1	37.25	1	37.75	37.25	0	1,281	0.00%
2018/03/13	0	0.00	1	36.70	37.60	-1	1,213	-0.08%
2018/03/01	1	36.10	0	0.00	36.20	1	1,141	0.09%
2018/02/22	1	37.30	0	0.00	35.20	1	968	0.10%
2018/02/08	0	0.00	1	33.00	33.05	-1	694	-0.14%
2018/02/07	1	32.05	0	0.00	33.00	1	674	0.15%
2018/02/06	2	33.05	3	31.67	31.15	-1	643	-0.16%
2018/02/05	1	32.55	0	0.00	33.85	1	628	0.16%
2018/02/02	4	32.98	4	33.16	33.05	0	541	0.00%
2018/01/25	0	0.00	1	31.30	31.30	-1	641	-0.16%
2018/01/19	1	32.40	1	32.15	32.10	0	723	0.00%
2018/01/18	1	30.80	0	0.00	31.20	1	743	0.13%