台嘉碩 (3221)-德信-中正券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
116張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	24.95	24.95	-2	187	-1.07%
2024/07/17	2	31.65	2	32.23	31.60	0	725	0.00%
2024/06/25	0	0.00	4	30.20	30.10	-4	592	-0.68%
2024/06/24	0	0.00	13	30.22	30.20	-13	588	-2.21%
2024/06/21	3	30.30	0	0.00	30.10	3	584	0.51%
2024/06/05	0	0.00	1	29.65	29.55	-1	616	-0.16%
2024/05/31	1	30.20	1	29.35	29.35	0	670	0.00%
2024/05/30	1	30.25	1	30.10	30.10	0	674	0.00%
2024/05/24	1	30.00	1	30.15	30.15	0	744	0.00%
2024/05/17	1	29.20	1	29.15	29.15	0	1,419	0.00%
2024/05/16	0	0.00	1	28.85	28.90	-1	1,404	-0.07%
2024/05/15	1	28.65	0	0.00	28.65	1	1,395	0.07%
2024/05/08	0	0.00	1	28.30	28.20	-1	1,368	-0.07%
2024/05/03	6	28.52	6	28.43	28.70	0	1,345	0.00%
2024/04/10	2	28.30	2	28.50	28.50	0	1,305	0.00%
2024/04/02	3	28.38	0	0.00	28.10	3	1,330	0.23%
2024/03/29	1	27.85	1	27.80	27.80	0	1,320	0.00%
2024/03/28	1	28.20	0	0.00	28.15	1	1,317	0.08%
2024/03/27	0	0.00	10	28.18	28.15	-10	1,316	-0.76%
2024/03/25	1	28.55	1	28.55	28.55	0	1,307	0.00%
2024/03/19	2	27.50	1	27.60	27.60	1	1,283	0.08%
2024/03/13	1	28.60	1	28.40	28.40	0	1,258	0.00%
2024/03/08	0	0.00	4	28.54	28.05	-4	1,246	-0.32%
2024/03/06	13	29.62	1	29.75	29.75	12	1,221	0.98%
2024/03/05	1	28.80	1	28.95	28.95	0	1,188	0.00%
2024/03/04	14	29.26	2	29.00	29.00	12	1,175	1.02%
2024/03/01	0	0.00	3	29.35	29.20	-3	1,157	-0.26%
2024/02/29	1	30.30	1	30.00	30.00	0	1,149	0.00%
2024/02/27	2	30.50	0	0.00	30.40	2	1,134	0.18%
2024/02/26	3	31.93	6	31.96	31.60	-3	1,090	-0.28%
2024/02/23	5	33.69	5	33.24	33.00	0	1,030	0.00%
2024/02/22	11	34.22	2	34.35	34.05	9	899	1.00%
2024/02/21	2	31.43	0	0.00	31.50	2	513	0.39%
2024/02/20	0	0.00	2	28.50	28.65	-2	412	-0.48%
2024/01/18	1	26.10	1	26.05	26.05	0	532	0.00%
2024/01/17	1	27.00	1	26.40	26.40	0	537	0.00%
2024/01/16	1	27.05	1	26.80	26.80	0	538	0.00%
2024/01/04	1	28.25	2	28.75	28.15	-1	613	-0.16%
2024/01/03	1	28.30	2	28.85	28.00	-1	591	-0.17%
2023/12/07	2	28.55	0	0.00	28.35	2	532	0.38%
2023/12/04	0	0.00	1	28.65	28.95	-1	517	-0.19%
2023/11/28	1	28.40	0	0.00	28.45	1	504	0.20%
2023/11/27	5	29.00	0	0.00	28.00	5	500	1.00%
2023/11/08	1	30.15	0	0.00	29.05	1	429	0.23%
2023/10/25	0	0.00	2	28.20	27.60	-2	326	-0.61%
2023/10/20	0	0.00	1	28.20	27.95	-1	369	-0.27%
2023/10/19	1	27.80	1	27.90	27.75	0	468	0.00%
2023/10/04	0	0.00	1	26.40	26.45	-1	627	-0.16%
2023/08/30	0	0.00	1	26.80	26.75	-1	757	-0.13%
2023/08/21	0	0.00	2	26.70	26.45	-2	782	-0.26%
2023/08/15	1	25.85	0	0.00	25.70	1	787	0.13%
2023/07/25	0	0.00	10	29.25	29.20	-10	755	-1.32%
2023/07/24	11	30.01	1	29.10	29.65	10	720	1.39%
2023/07/17	1	27.60	0	0.00	27.65	1	590	0.17%
2023/07/12	1	30.70	1	31.40	29.90	0	670	0.00%
2023/06/09	1	29.10	0	0.00	29.30	1	730	0.14%
2023/06/07	0	0.00	3	29.75	29.80	-3	742	-0.40%
2023/06/06	1	29.80	17	29.65	29.60	-16	755	-2.12%
2023/05/25	0	0.00	16	28.85	28.85	-16	822	-1.94%
2023/05/17	10	28.00	0	0.00	28.15	10	1,106	0.90%
2023/05/16	0	0.00	1	28.00	27.95	-1	1,159	-0.09%
2023/05/11	1	27.75	0	0.00	27.75	1	1,171	0.09%
2023/05/09	6	28.15	0	0.00	28.05	6	1,167	0.51%
2023/05/05	0	0.00	5	29.00	29.10	-5	1,162	-0.43%
2023/05/03	1	28.95	0	0.00	29.10	1	1,173	0.09%
2023/05/02	10	28.85	0	0.00	29.20	10	1,177	0.85%
2023/04/21	10	29.40	0	0.00	28.90	10	1,153	0.87%
2023/04/18	0	0.00	1	30.60	30.70	-1	1,043	-0.10%
2023/03/31	5	29.95	0	0.00	29.65	5	947	0.53%
2023/03/02	0	0.00	1	29.10	29.15	-1	830	-0.12%
2023/02/15	2	30.30	7	30.02	29.60	-5	828	-0.60%
2023/01/11	0	0.00	2	26.55	26.55	-2	612	-0.33%
2022/12/20	0	0.00	5	25.70	25.15	-5	751	-0.67%
2022/12/16	5	26.70	0	0.00	26.70	5	766	0.65%
2022/12/15	0	0.00	5	27.25	27.10	-5	775	-0.64%
2022/12/05	0	0.00	32	27.92	28.20	-32	874	-3.66%
2022/12/02	0	0.00	5	28.00	27.85	-5	877	-0.57%
2022/12/01	32	28.08	0	0.00	28.05	32	872	3.67%
2022/11/23	0	0.00	5	26.45	26.20	-5	1,089	-0.46%
2022/11/21	0	0.00	0	26.90	26.65	0	1,132	0.00%
2022/11/11	5	26.55	0	0.00	26.45	5	1,223	0.41%
2022/11/08	5	26.30	0	0.00	26.05	5	1,278	0.39%
2022/11/04	2	25.45	2	26.10	26.10	0	1,316	0.00%
2022/10/21	2	23.40	2	23.50	23.50	0	1,961	0.00%
2022/10/20	9	23.89	4	23.75	23.75	5	1,997	0.25%
2022/10/17	2	22.70	2	24.20	24.20	0	2,112	0.00%
2022/10/12	0	0.00	5	23.90	24.35	-5	2,261	-0.22%
2022/10/05	1	27.30	0	0.00	26.90	1	2,448	0.04%
2022/10/03	5	26.05	0	0.00	26.30	5	2,525	0.20%
2022/09/28	4	26.25	2	24.90	24.90	2	2,601	0.08%
2022/09/22	4	28.91	2	29.35	29.35	2	2,689	0.07%
2022/09/21	2	29.60	2	29.20	29.20	0	2,724	0.00%
2022/09/20	3	30.27	3	29.80	29.80	0	2,777	0.00%
2022/09/19	2	30.10	2	29.85	29.85	0	2,863	0.00%
2022/09/16	0	0.00	70	31.01	30.70	-70	3,141	-2.23%
2022/09/15	2	31.55	2	31.40	31.40	0	3,280	0.00%
2022/09/14	1	30.95	1	31.50	31.50	0	3,301	0.00%
2022/09/12	22	31.55	3	31.55	31.65	19	3,327	0.57%
2022/09/08	3	33.10	0	0.00	33.80	3	3,297	0.09%
2022/09/05	1	33.85	0	0.00	33.95	1	3,421	0.03%
2022/08/29	1	33.50	0	0.00	33.60	1	3,805	0.03%
2022/08/22	10	35.60	0	0.00	35.60	10	4,117	0.24%
2022/08/09	20	34.95	0	0.00	34.75	20	4,199	0.48%
2022/08/05	1	39.30	0	0.00	39.55	1	4,022	0.02%
2022/08/01	6	38.73	8	38.28	38.15	-2	4,116	-0.05%
2022/07/29	35	39.10	3	39.15	39.15	32	4,145	0.77%
2022/07/21	0	0.00	3	38.90	39.15	-3	5,174	-0.06%
2022/07/19	2	37.70	2	37.90	37.70	0	5,115	0.00%
2022/07/18	3	36.95	0	0.00	36.85	3	5,045	0.06%
2022/07/15	1	37.60	1	36.55	36.55	0	5,000	0.00%
2022/07/14	0	0.00	1	35.20	35.10	-1	4,898	-0.02%
2022/07/12	0	0.00	2	33.75	33.50	-2	4,810	-0.04%
2022/07/08	2	34.65	0	0.00	35.55	2	4,727	0.04%
2022/07/01	1	34.00	0	0.00	33.30	1	4,597	0.02%
2022/06/30	1	35.90	0	0.00	35.90	1	4,546	0.02%
2022/06/27	3	39.70	5	39.50	39.30	-2	4,431	-0.05%
2022/06/24	3	38.75	3	39.25	39.55	0	4,348	0.00%
2022/06/23	3	37.37	3	38.37	39.25	0	4,055	0.00%
2022/06/14	0	0.00	1	38.80	40.50	-1	3,827	-0.03%
2022/06/10	2	41.43	2	41.13	41.25	0	3,657	0.00%
2022/06/09	1	40.05	1	42.55	40.05	0	3,487	0.00%
2022/05/31	2	38.58	0	0.00	38.50	2	2,936	0.07%
2022/05/23	0	0.00	1	36.55	37.40	-1	2,664	-0.04%
2022/05/20	4	37.41	3	36.90	36.95	1	2,618	0.04%
2022/05/18	1	36.20	7	35.79	36.35	-6	2,486	-0.24%
2022/05/17	0	0.00	2	34.70	35.85	-2	2,448	-0.08%
2022/05/13	2	34.30	0	0.00	34.00	2	2,416	0.08%
2022/05/10	0	0.00	9	36.80	35.10	-9	2,345	-0.38%
2022/05/03	16	39.48	1	40.05	39.00	15	1,766	0.85%
2022/04/29	0	0.00	3	37.45	38.05	-3	1,252	-0.24%
2022/04/28	3	35.30	2	35.45	35.60	1	963	0.10%
2022/04/27	1	33.40	1	33.70	33.40	0	834	0.00%
2022/04/26	0	0.00	2	35.43	35.95	-2	729	-0.27%
2022/04/13	1	33.95	1	33.75	33.60	0	815	0.00%
2022/04/08	0	0.00	2	34.40	34.40	-2	870	-0.23%
2022/04/07	0	0.00	2	34.88	33.75	-2	888	-0.23%
2022/04/06	0	0.00	2	35.55	35.60	-2	921	-0.22%
2022/03/31	2	35.90	0	0.00	35.85	2	965	0.21%
2022/03/30	4	36.65	0	0.00	36.75	4	979	0.41%
2022/03/28	2	35.30	0	0.00	35.50	2	1,015	0.20%
2022/03/23	0	0.00	1	35.60	36.05	-1	1,163	-0.09%
2022/03/22	1	35.80	1	35.45	35.85	0	1,436	0.00%
2022/03/17	1	32.35	0	0.00	32.85	1	1,828	0.05%
2022/03/11	0	0.00	10	31.90	31.90	-10	2,280	-0.44%
2022/02/21	0	0.00	0	33.82	33.65	0	4,454	0.00%
2022/01/10	0	0.00	3	37.15	37.00	-3	6,013	-0.05%
2021/12/29	0	0.00	1	40.95	40.50	-1	5,953	-0.02%
2021/12/28	0	0.00	1	40.10	39.70	-1	5,923	-0.02%
2021/12/24	1	40.75	0	0.00	40.20	1	5,919	0.02%
2021/12/21	1	40.95	1	40.80	40.40	0	5,898	0.00%
2021/12/20	1	40.75	1	41.15	40.15	0	5,869	0.00%
2021/12/17	1	41.35	1	40.95	41.40	0	5,839	0.00%
2021/12/16	4	42.84	2	43.25	42.75	2	5,812	0.03%
2021/12/15	4	43.64	5	43.44	44.20	-1	5,577	-0.02%
2021/12/14	3	41.10	6	41.83	40.60	-3	5,355	-0.06%
2021/12/13	1	42.25	0	0.00	42.20	1	5,309	0.02%
2021/12/10	0	0.00	2	42.68	42.15	-2	5,308	-0.04%
2021/12/09	2	42.90	1	43.20	42.80	1	5,358	0.02%
2021/12/08	8	42.74	5	42.85	42.85	3	5,273	0.06%
2021/12/07	5	43.42	6	43.21	41.80	-1	5,228	-0.02%
2021/12/06	1	43.40	0	0.00	43.50	1	5,125	0.02%
2021/12/03	17	43.17	19	43.04	43.45	-2	4,973	-0.04%
2021/12/02	33	44.90	11	45.55	41.10	22	4,752	0.46%
2021/12/01	1	43.55	2	41.75	43.70	-1	4,109	-0.02%
2021/11/30	1	41.20	0	0.00	40.85	1	3,921	0.03%
2021/11/29	0	0.00	1	39.35	39.25	-1	3,925	-0.03%
2021/11/26	5	40.52	4	38.53	37.80	1	3,900	0.03%
2021/11/24	1	40.45	2	40.23	40.25	-1	3,902	-0.03%
2021/11/22	1	41.80	0	0.00	41.40	1	3,805	0.03%
2021/11/19	2	40.98	3	41.82	40.35	-1	3,741	-0.03%
2021/11/18	1	41.55	0	0.00	41.40	1	3,650	0.03%
2021/11/17	7	43.71	6	42.93	43.05	1	3,501	0.03%
2021/11/16	0	0.00	2	42.63	43.10	-2	2,904	-0.07%
2021/11/15	1	38.10	1	39.15	39.20	0	2,650	0.00%
2021/11/12	0	0.00	5	36.40	35.65	-5	2,572	-0.19%
2021/11/11	1	36.15	0	0.00	35.60	1	2,612	0.04%
2021/11/08	0	0.00	1	34.65	34.60	-1	3,001	-0.03%
2021/11/05	1	34.25	0	0.00	33.00	1	3,060	0.03%
2021/11/01	0	0.00	1	32.75	33.00	-1	3,416	-0.03%
2021/10/28	1	32.10	1	32.30	32.20	0	3,586	0.00%
2021/10/26	0	0.00	1	31.05	30.60	-1	3,934	-0.03%
2021/10/22	0	0.00	1	29.90	30.70	-1	4,317	-0.02%
2021/10/07	4	27.60	0	0.00	27.95	4	5,766	0.07%
2021/09/30	1	28.30	0	0.00	28.70	1	5,897	0.02%
2021/09/27	0	0.00	1	30.20	30.50	-1	5,870	-0.02%
2021/09/24	1	30.50	1	29.85	30.00	0	5,873	0.00%
2021/09/23	1	31.05	4	30.00	30.00	-3	5,868	-0.05%
2021/09/22	0	0.00	1	31.75	31.05	-1	5,884	-0.02%
2021/09/17	2	34.15	1	34.00	33.60	1	5,929	0.02%
2021/09/15	1	32.85	1	33.65	32.85	0	6,030	0.00%
2021/09/14	1	33.05	2	34.55	32.60	-1	6,166	-0.02%
2021/09/13	0	0.00	2	33.90	34.00	-2	6,102	-0.03%
2021/09/10	2	33.35	1	33.30	33.40	1	6,097	0.02%
2021/09/09	3	32.65	4	33.34	34.15	-1	6,234	-0.02%
2021/09/02	4	34.54	24	35.19	33.35	-20	6,155	-0.32%
2021/09/01	0	0.00	4	34.54	34.50	-4	6,085	-0.07%
2021/08/31	3	34.12	0	0.00	34.20	3	6,026	0.05%
2021/08/30	3	33.17	0	0.00	33.90	3	5,926	0.05%
2021/08/27	0	0.00	1	32.30	31.55	-1	5,852	-0.02%
2021/08/26	0	0.00	1	32.35	32.10	-1	5,830	-0.02%
2021/08/23	0	0.00	1	31.00	31.05	-1	5,706	-0.02%
2021/08/18	1	30.70	1	29.75	30.95	0	5,618	0.00%
2021/08/17	1	28.80	1	31.00	28.80	0	5,581	0.00%
2021/08/16	23	30.52	9	30.01	30.45	14	5,487	0.26%
2021/08/13	10	35.60	15	35.59	32.00	-5	5,264	-0.10%
2021/08/12	11	33.72	1	34.20	34.30	10	4,968	0.20%
2021/08/11	1	34.70	1	34.95	33.70	0	4,918	0.00%
2021/08/10	0	0.00	2	35.18	35.40	-2	4,800	-0.04%
2021/08/09	1	34.65	2	34.50	33.65	-1	4,711	-0.02%
2021/08/06	3	33.90	1	34.00	33.75	2	4,640	0.04%
2021/08/05	1	35.70	11	35.16	34.55	-10	4,596	-0.22%
2021/08/04	11	33.96	0	0.00	33.85	11	4,448	0.25%
2021/08/03	3	36.22	9	36.32	35.10	-6	4,373	-0.14%
2021/08/02	11	35.09	16	35.60	35.05	-5	4,267	-0.12%
2021/07/30	37	36.74	30	36.69	36.05	7	4,183	0.17%
2021/07/29	19	35.52	31	35.45	37.40	-12	3,906	-0.31%
2021/07/27	16	34.32	0	0.00	35.15	16	3,548	0.45%
2021/07/26	0	0.00	1	35.25	35.50	-1	3,458	-0.03%
2021/07/23	7	34.55	4	34.85	34.80	3	3,332	0.09%
2021/07/22	0	0.00	2	32.95	33.10	-2	2,881	-0.07%
2021/07/21	3	29.77	4.1	29.91	30.10	-1.1	2,879	-0.04%
2021/07/19	1	28.15	2	28.50	28.50	-1	2,959	-0.03%
2021/07/14	0	0.00	1	26.20	26.05	-1	3,100	-0.03%
2021/07/13	3	27.23	3	27.27	26.00	0	3,099	0.00%
2021/07/12	1	27.10	1	27.00	27.00	0	3,047	0.00%
2021/07/09	1	26.65	1	26.10	26.15	0	3,006	0.00%
2021/07/07	0	0.00	1	25.25	25.65	-1	3,105	-0.03%
2021/07/02	0	0.00	3	24.80	24.95	-3	3,095	-0.10%
2021/06/29	1	26.80	0	0.00	25.55	1	3,138	0.03%
2021/06/28	2	26.80	2	26.98	27.10	0	3,074	0.00%
2021/06/25	4.1	26.83	5	26.46	25.85	-0.9	2,985	-0.03%
2021/06/24	5	25.90	1	25.85	25.85	4	2,897	0.14%
2021/06/23	11	25.72	0	0.00	26.25	11	2,768	0.40%
2021/06/18	1	25.20	1	25.50	26.05	0	2,517	0.00%
2021/06/17	0	0.00	10	24.80	24.85	-10	2,304	-0.43%
2021/05/13	2	19.80	2	20.20	19.95	0	2,419	0.00%
2021/05/12	2	19.80	2	19.90	19.85	0	2,401	0.00%
2021/05/05	12.2	23.93	0	0.00	23.35	12.2	2,288	0.53%
2021/05/03	0.2	25.80	0	0.00	24.65	0.2	2,231	0.01%
2021/04/28	0.4	27.53	0	0.00	26.90	0.4	2,110	0.02%
2021/04/27	0.8	28.34	0	0.00	28.00	0.8	2,045	0.04%
2021/04/26	4.3	28.75	6	28.58	28.80	-1.7	1,943	-0.09%
2021/04/23	5.2	27.64	3	26.93	28.00	2.2	1,717	0.13%
2021/04/22	6	25.85	44	25.09	27.20	-38	1,459	-2.60%
2021/04/13	0	0.00	1	25.60	24.65	-1	971	-0.10%
2021/04/09	0	0.00	2	24.80	24.50	-2	858	-0.23%
2021/04/06	3	24.72	0	0.00	24.35	3	829	0.36%
2021/04/01	0	0.00	15	24.80	25.30	-15	803	-1.87%
2021/03/29	5	23.95	0	0.00	23.80	5	728	0.69%
2021/03/19	0	0.00	1	23.30	23.35	-1	711	-0.14%
2021/03/17	10	23.65	0	0.00	23.50	10	711	1.41%
2021/03/10	1	24.35	1	24.25	23.60	0	693	0.00%
2021/03/08	0	0.00	2	25.53	25.00	-2	649	-0.31%
2021/02/26	10	23.95	9	24.12	24.00	1	519	0.19%
2021/02/24	9	24.55	0	0.00	24.50	9	506	1.78%
2021/02/23	28	24.80	0	0.00	24.30	28	447	6.26%
2021/02/22	0	0.00	20	24.10	24.10	-20	398	-5.02%
2021/02/19	8	21.57	1	21.70	21.95	7	369	1.90%
2021/02/18	3	21.40	0	0.00	21.75	3	366	0.82%
2021/01/29	5	20.30	21	19.89	19.85	-16	327	-4.88%
2021/01/26	16	20.27	5	20.50	20.20	11	323	3.40%
2021/01/21	0	0.00	30	20.70	20.05	-30	323	-9.29%
2021/01/15	1	21.80	20	22.01	21.65	-19	310	-6.11%
2021/01/13	2	22.00	7	22.25	22.40	-5	306	-1.63%
2021/01/11	0	0.00	2	22.93	22.55	-2	298	-0.67%
2021/01/08	13	22.43	5	22.10	22.70	8	297	2.69%
2021/01/07	1	22.35	0	0.00	22.35	1	300	0.33%
2021/01/06	5	22.70	0	0.00	22.30	5	300	1.66%
2020/12/22	0	0.00	1	21.85	21.85	-1	302	-0.33%
2020/12/14	0	0.00	1	22.60	22.65	-1	300	-0.33%
2020/12/11	0	0.00	4	22.30	22.20	-4	299	-1.33%
2020/12/10	0	0.00	20	22.95	22.85	-20	297	-6.72%
2020/12/09	0	0.00	5	23.15	23.25	-5	296	-1.68%
2020/12/02	0	0.00	1	23.05	23.10	-1	305	-0.33%
2020/11/30	0	0.00	1	23.20	23.20	-1	323	-0.31%
2020/11/27	1	23.40	0	0.00	23.30	1	330	0.30%
2020/11/24	0	0.00	10	22.60	22.40	-10	482	-2.07%
2020/11/23	0	0.00	10	22.75	22.65	-10	482	-2.07%
2020/11/20	0	0.00	20	22.37	22.70	-20	483	-4.14%
2020/11/16	0	0.00	5	22.35	22.10	-5	509	-0.98%
2020/11/11	2	22.00	0	0.00	22.20	2	553	0.36%
2020/10/20	8	22.29	0	0.00	22.40	8	1,417	0.56%
2020/10/16	5	22.80	5	22.30	22.30	0	1,687	0.00%
2020/10/12	0	0.00	13	22.31	22.20	-13	1,770	-0.73%
2020/10/07	3	22.72	0	0.00	22.70	3	1,798	0.17%
2020/10/06	10	22.85	40	22.64	22.90	-30	1,809	-1.66%
2020/09/17	2	24.55	0	0.00	24.55	2	2,457	0.08%
2020/08/19	0	0.00	2	25.35	25.00	-2	2,474	-0.08%
2020/08/18	2	25.93	0	0.00	26.00	2	2,464	0.08%
2020/08/17	1	25.50	4	25.81	26.50	-3	2,464	-0.12%
2020/08/14	6	25.78	3	25.75	25.60	3	2,454	0.12%
2020/08/13	6	26.24	6	26.08	26.00	0	2,442	0.00%
2020/08/04	40	28.90	0	0.00	28.25	40	2,410	1.66%
2020/07/31	0	0.00	17	27.73	27.90	-17	2,345	-0.72%
2020/07/30	15	27.81	0	0.00	27.80	15	2,320	0.65%
2020/07/29	0	0.00	2	26.70	26.35	-2	2,196	-0.09%
2020/07/24	1	26.55	5	27.84	27.00	-4	2,102	-0.19%
2020/07/23	0	0.00	3	26.55	26.40	-3	1,932	-0.16%
2020/07/15	5	24.24	4	24.40	24.25	1	1,670	0.06%
2020/07/14	10	24.48	10	24.35	24.05	0	1,672	0.00%
2020/07/09	2	25.65	0	0.00	25.90	2	1,670	0.12%
2020/07/08	3	24.87	6	26.30	26.85	-3	1,621	-0.19%
2020/07/07	2	25.40	2	25.85	24.90	0	1,473	0.00%
2020/07/06	0	0.00	10	25.10	25.10	-10	1,331	-0.75%
2020/07/03	3	22.85	0	0.00	22.85	3	1,199	0.25%
2020/07/02	0	0.00	1	21.90	21.95	-1	1,144	-0.09%
2020/06/29	1	21.00	2	21.15	20.65	-1	1,105	-0.09%
2020/06/24	2	21.30	0	0.00	21.20	2	1,106	0.18%
2020/06/23	10	21.90	26	22.46	21.30	-16	1,110	-1.44%
2020/06/18	0	0.00	2	21.00	20.90	-2	1,090	-0.18%
2020/06/17	1	20.90	0	0.00	20.80	1	1,093	0.09%
2020/06/16	25	20.84	0	0.00	20.85	25	1,106	2.26%
2020/06/11	4	22.55	0	0.00	21.20	4	1,141	0.35%
2020/06/10	1	22.30	7	23.46	23.55	-6	1,122	-0.53%
2020/06/02	0	0.00	1	22.80	22.80	-1	1,173	-0.09%
2020/06/01	1	23.10	9	23.10	23.10	-8	1,170	-0.68%
2020/05/29	9	22.85	0	0.00	22.85	9	1,161	0.77%
2020/05/25	14	22.10	14	22.28	22.40	0	1,117	0.00%
2020/05/20	0	0.00	2	21.40	21.75	-2	1,147	-0.17%
2020/05/19	2	21.20	0	0.00	21.40	2	1,190	0.17%
2020/05/14	10	21.40	10	21.30	21.05	0	1,188	0.00%
2020/05/13	6	22.45	11	22.50	22.25	-5	1,165	-0.43%
2020/05/12	38	23.04	27	22.85	22.70	11	1,158	0.95%
2020/05/08	0	0.00	1	22.10	22.40	-1	1,096	-0.09%
2020/05/07	12	21.63	16	22.20	22.40	-4	1,086	-0.37%
2020/05/06	5	21.44	0	0.00	21.60	5	1,050	0.48%
2020/04/28	1	21.35	1	21.70	21.35	0	1,007	0.00%
2020/04/27	0	0.00	23	20.14	20.50	-23	940	-2.44%
2020/04/24	22	19.98	0	0.00	19.90	22	931	2.36%
2020/04/21	1	20.00	2	20.40	19.85	-1	908	-0.11%
2020/04/20	30	19.28	30	19.69	20.75	0	879	0.00%
2020/04/17	2	19.75	7	20.07	19.30	-5	855	-0.58%
2020/04/16	7	19.45	22	19.18	19.45	-15	838	-1.79%
2020/04/15	43	18.69	21	18.82	18.80	22	820	2.68%
2020/04/13	0	0.00	2	18.60	18.20	-2	828	-0.24%
2020/04/10	0	0.00	2	18.10	18.10	-2	831	-0.24%
2020/04/09	0	0.00	9	18.21	17.90	-9	855	-1.05%
2020/04/08	11	18.00	0	0.00	17.90	11	861	1.28%
2020/03/31	2	16.00	0	0.00	16.15	2	848	0.24%
2020/03/27	0	0.00	6	16.27	16.25	-6	860	-0.70%
2020/03/25	2	16.15	1	15.80	15.80	1	872	0.11%
2020/03/20	0	0.00	20	13.89	14.60	-20	864	-2.31%
2020/03/19	36	13.84	16	13.54	13.30	20	864	2.31%
2020/03/18	0	0.00	23	16.20	14.75	-23	899	-2.56%
2020/03/17	50	16.27	22	16.47	16.00	28	910	3.08%
2020/03/16	0	0.00	7	19.38	17.35	-7	916	-0.76%
2020/03/13	7	18.79	0	0.00	19.20	7	985	0.71%
2020/03/11	16	22.83	21	23.39	22.60	-5	996	-0.50%
2020/03/10	0	0.00	5	21.90	21.90	-5	1,014	-0.49%
2020/03/09	0	0.00	2	22.20	21.70	-2	1,098	-0.18%
2020/03/06	2	22.00	0	0.00	21.90	2	1,209	0.17%
2020/02/27	5	21.92	16	22.67	21.90	-11	1,705	-0.65%
2020/02/26	21	22.37	0	0.00	22.60	21	1,760	1.19%
2020/02/24	0	0.00	32	23.36	22.70	-32	2,192	-1.46%
2020/02/21	34	23.79	0	0.00	23.70	34	2,214	1.54%
2020/02/20	0	0.00	27	23.09	23.70	-27	2,211	-1.22%
2020/02/19	9	22.30	0	0.00	22.45	9	2,290	0.39%
2020/02/18	10	22.34	0	0.00	22.25	10	2,355	0.42%
2020/02/06	3	22.25	0	0.00	22.90	3	2,655	0.11%
2020/02/05	0	0.00	5	21.70	22.20	-5	2,754	-0.18%
2020/02/04	5	21.40	0	0.00	21.65	5	2,826	0.18%
2020/01/31	5	22.30	0	0.00	21.80	5	2,814	0.18%
2020/01/30	0	0.00	14	22.21	22.05	-14	2,809	-0.50%
2020/01/20	1	24.35	6	24.59	24.50	-5	2,796	-0.18%
2020/01/15	2	24.05	0	0.00	24.00	2	2,797	0.07%
2020/01/14	0	0.00	5	24.30	24.50	-5	2,794	-0.18%
2020/01/10	18	23.58	0	0.00	23.75	18	2,787	0.65%
2020/01/09	5	23.50	1	23.65	23.55	4	2,784	0.14%
2020/01/08	2	23.88	2	23.88	23.05	0	2,776	0.00%
2020/01/07	1	24.05	6	24.53	24.25	-5	2,759	-0.18%
2020/01/06	6	24.72	0	0.00	24.50	6	2,753	0.22%
2020/01/03	2	26.05	0	0.00	25.50	2	2,757	0.07%
2020/01/02	3	26.05	3	26.60	26.60	0	2,739	0.00%
2019/12/25	3	25.50	0	0.00	25.60	3	2,729	0.11%
2019/12/24	0	0.00	3	25.75	25.75	-3	2,732	-0.11%
2019/12/23	3	25.30	0	0.00	25.10	3	2,767	0.11%
2019/12/16	10	26.60	4	26.60	26.45	6	2,768	0.22%
2019/12/13	4	26.05	0	0.00	26.05	4	2,755	0.15%
2019/12/10	2	27.83	12	28.13	28.05	-10	2,669	-0.37%
2019/12/09	0	0.00	2	27.65	27.65	-2	2,588	-0.08%
2019/12/06	7	27.59	3	27.65	27.65	4	2,579	0.16%
2019/12/05	1	28.20	0	0.00	27.70	1	2,606	0.04%
2019/12/04	1	27.90	1	27.65	28.30	0	2,541	0.00%
2019/12/03	8	27.28	1	27.45	27.80	7	2,462	0.28%
2019/12/02	1	28.00	3	28.47	27.80	-2	2,358	-0.08%
2019/11/28	1	26.95	3	26.85	26.40	-2	2,044	-0.10%
2019/11/26	3	27.35	13	27.30	27.00	-10	2,178	-0.46%
2019/11/25	5	27.30	11	27.34	27.40	-6	2,179	-0.28%
2019/11/22	7	26.76	1	26.60	26.75	6	2,116	0.28%
2019/11/21	8	27.23	4	26.71	27.40	4	2,041	0.20%
2019/11/20	1	25.90	0	0.00	25.80	1	1,686	0.06%
2019/11/18	6	26.38	41	26.25	26.25	-35	1,638	-2.14%
2019/11/15	7	25.63	17	25.39	25.45	-10	1,575	-0.63%
2019/11/14	6	24.99	22	25.09	25.05	-16	1,520	-1.05%
2019/11/13	20	24.83	10	25.16	25.40	10	1,482	0.67%
2019/11/12	1	24.05	2	23.80	24.40	-1	1,349	-0.07%
2019/11/11	12	23.19	5	23.84	23.00	7	1,289	0.54%
2019/11/07	5	23.42	25	23.45	23.35	-20	1,297	-1.54%
2019/11/05	3	24.00	1	23.60	23.40	2	1,268	0.16%
2019/11/04	13	23.87	51	24.07	24.00	-38	1,252	-3.03%
2019/11/01	11	23.63	20	23.04	23.65	-9	1,149	-0.78%
2019/10/31	1	21.50	0	0.00	21.50	1	1,073	0.09%
2019/10/30	5	21.65	0	0.00	21.65	5	1,102	0.45%
2019/10/29	3	21.67	11	21.64	21.70	-8	1,116	-0.72%
2019/10/25	1	21.85	0	0.00	22.00	1	1,130	0.09%
2019/10/24	0	0.00	1	22.25	21.95	-1	1,136	-0.09%
2019/10/22	1	22.20	0	0.00	22.30	1	1,156	0.09%
2019/10/21	0	0.00	4	22.30	22.30	-4	1,169	-0.34%
2019/10/18	0	0.00	2	22.25	22.25	-2	1,253	-0.16%
2019/10/17	8	22.01	0	0.00	22.30	8	1,269	0.63%
2019/10/16	7	22.07	0	0.00	22.10	7	1,270	0.55%
2019/10/15	8	22.22	8	22.37	22.15	0	1,270	0.00%
2019/10/14	37	22.16	0	0.00	22.25	37	1,270	2.91%
2019/10/09	1	21.90	7	21.90	22.00	-6	1,272	-0.47%
2019/10/07	7	23.48	0	0.00	23.50	7	1,261	0.56%
2019/10/04	0	0.00	10	23.55	23.50	-10	1,261	-0.79%
2019/10/03	10	23.13	1	23.40	23.50	9	1,262	0.71%
2019/10/01	1	23.10	0	0.00	23.10	1	1,289	0.08%
2019/09/27	0	0.00	1	23.35	23.10	-1	1,285	-0.08%
2019/09/26	24	24.04	0	0.00	23.75	24	1,272	1.89%
2019/09/24	1	23.50	0	0.00	23.20	1	1,219	0.08%
2019/09/20	1	23.40	6	23.60	23.55	-5	1,200	-0.42%
2019/09/19	1	22.50	0	0.00	22.45	1	1,174	0.09%
2019/09/18	0	0.00	2	23.10	22.95	-2	1,163	-0.17%
2019/09/12	1	23.10	0	0.00	22.90	1	1,149	0.09%
2019/09/10	1	23.50	0	0.00	23.00	1	1,129	0.09%
2019/09/09	35	24.04	26	24.16	23.60	9	1,119	0.80%
2019/09/06	13	23.33	0	0.00	23.20	13	1,050	1.24%
2019/09/04	6	23.29	0	0.00	23.35	6	1,029	0.58%
2019/09/03	6	23.30	2	23.63	22.95	4	1,015	0.39%
2019/09/02	4	22.96	1	23.10	23.00	3	970	0.31%
2019/08/30	3	23.77	4	24.25	23.45	-1	944	-0.11%
2019/08/29	121	23.45	132	23.99	24.70	-11	900	-1.22%	大買/大賣/
2019/08/28	22	22.79	3	22.87	23.00	19	778	2.44%
2019/08/26	1	21.60	0	0.00	21.40	1	716	0.14%
2019/08/22	15	21.92	0	0.00	22.50	15	703	2.13%
2019/08/20	8	22.98	8	22.63	21.60	0	687	0.00%
2019/08/19	4	22.33	4	22.33	22.50	0	625	0.00%
2019/08/14	0	0.00	13	21.90	21.60	-13	602	-2.16%
2019/08/13	15	21.71	2	21.85	21.60	13	588	2.21%
2019/08/12	0	0.00	9	20.95	22.20	-9	585	-1.54%
2019/08/08	0	0.00	27	20.35	20.35	-27	561	-4.81%
2019/08/07	40	20.36	0	0.00	20.10	40	562	7.11%
2019/08/01	0	0.00	3	20.87	21.35	-3	602	-0.50%
2019/07/31	3	20.60	25	20.63	20.75	-22	580	-3.79%
2019/07/30	25	21.77	58	21.83	21.20	-33	584	-5.65%
2019/07/29	28	22.34	0	0.00	22.30	28	602	4.64%
2019/07/26	40	22.54	0	0.00	22.50	40	627	6.38%
2019/07/25	20	22.36	0	0.00	22.80	20	623	3.21%
2019/07/24	10	22.35	0	0.00	22.20	10	609	1.64%
2019/07/23	2	22.60	0	0.00	22.50	2	621	0.32%
2019/07/22	20	22.28	30	22.41	22.60	-10	619	-1.61%
2019/07/19	17	21.34	2	22.00	22.00	15	543	2.76%
2019/07/18	15	21.15	0	0.00	21.15	15	562	2.67%
2019/07/16	0	0.00	18	21.22	20.85	-18	589	-3.05%
2019/07/15	2	20.75	0	0.00	21.05	2	618	0.32%
2019/07/12	7	21.04	0	0.00	20.90	7	694	1.01%
2019/07/11	9	21.05	0	0.00	21.10	9	732	1.23%
2019/07/09	0	0.00	2	20.60	20.65	-2	1,098	-0.18%
2019/07/08	2	21.20	0	0.00	21.00	2	1,093	0.18%
2019/07/04	0	0.00	26	20.00	19.95	-26	1,053	-2.47%
2019/06/28	9	19.17	0	0.00	19.00	9	1,072	0.84%
2019/06/27	12	19.16	5	19.15	19.25	7	1,078	0.65%
2019/06/25	2	19.03	0	0.00	18.90	2	1,081	0.18%
2019/06/24	1	19.20	0	0.00	19.25	1	1,080	0.09%
2019/06/21	1	19.35	0	0.00	19.45	1	1,084	0.09%
2019/06/20	6	19.35	0	0.00	19.45	6	1,091	0.55%
2019/06/17	0	0.00	2	18.85	19.05	-2	1,131	-0.18%
2019/06/14	1	18.50	0	0.00	18.65	1	1,135	0.09%
2019/06/13	1	18.60	0	0.00	18.55	1	1,141	0.09%
2019/06/12	1	18.50	1	18.70	18.70	0	1,181	0.00%
2019/06/04	0	0.00	2	17.83	17.85	-2	1,164	-0.17%
2019/06/03	0	0.00	25	17.87	17.75	-25	1,172	-2.13%
2019/05/31	27	18.20	0	0.00	18.15	27	1,175	2.30%
2019/05/22	0	0.00	1	18.60	18.40	-1	1,333	-0.07%
2019/05/10	10	20.30	0	0.00	20.65	10	1,377	0.73%
2019/05/07	11	22.10	0	0.00	22.10	11	1,349	0.82%
2019/04/24	2	23.05	2	22.95	22.45	0	1,258	0.00%
2019/04/16	1	23.10	5	22.71	22.75	-4	1,072	-0.37%
2019/04/15	13	21.18	23	20.49	21.60	-10	803	-1.24%
2019/04/12	15	19.69	0	0.00	19.65	15	722	2.08%
2019/04/03	0	0.00	34	19.62	19.60	-34	813	-4.18%
2019/04/02	0	0.00	4	19.85	19.70	-4	838	-0.48%
2019/04/01	38	19.88	0	0.00	19.80	38	872	4.36%
2019/03/29	0	0.00	39	19.87	19.95	-39	866	-4.50%
2019/03/27	0	0.00	1	19.80	19.80	-1	866	-0.12%
2019/03/26	3	19.90	0	0.00	19.75	3	868	0.35%
2019/03/18	0	0.00	1	19.95	19.90	-1	832	-0.12%
2019/03/15	4	19.93	4	20.00	19.75	0	831	0.00%
2019/03/13	0	0.00	10	19.50	19.60	-10	804	-1.24%
2019/03/11	4	19.18	5	19.20	19.35	-1	818	-0.12%
2019/03/08	7	19.16	0	0.00	19.25	7	848	0.82%
2019/03/06	0	0.00	10	19.70	19.75	-10	897	-1.11%
2019/03/05	2	19.75	0	0.00	19.75	2	942	0.21%
2019/03/04	5	19.86	0	0.00	19.95	5	941	0.53%
2019/02/27	8	19.98	2	20.00	20.00	6	938	0.64%
2019/02/26	21	20.38	0	0.00	20.20	21	942	2.23%
2019/02/25	0	0.00	21	20.50	20.80	-21	937	-2.24%
2019/02/22	9	19.76	0	0.00	19.75	9	889	1.01%
2019/02/21	35	20.39	15	20.28	20.20	20	872	2.29%
2019/02/20	12	19.52	0	0.00	19.90	12	805	1.49%
2019/02/19	2	19.60	2	19.45	19.45	0	790	0.00%
2019/01/22	2	19.05	0	0.00	19.20	2	780	0.26%
2019/01/04	0	0.00	3	19.07	18.50	-3	732	-0.41%
2019/01/03	8	19.50	5	19.78	19.30	3	739	0.41%
2018/12/26	1	20.25	2	20.65	19.45	-1	722	-0.14%
2018/12/25	2	19.40	0	0.00	19.25	2	654	0.31%
2018/12/20	0	0.00	9	18.52	18.50	-9	588	-1.53%
2018/12/19	9	18.71	4	18.89	18.60	5	586	0.85%
2018/12/18	4	18.65	0	0.00	18.75	4	589	0.68%
2018/12/14	0	0.00	4	19.40	19.05	-4	597	-0.67%
2018/12/13	4	19.40	0	0.00	19.40	4	598	0.67%
2018/12/03	2	20.88	2	20.70	20.70	0	628	0.00%
2018/11/30	0	0.00	2	20.30	20.30	-2	601	-0.33%
2018/11/29	2	19.53	0	0.00	19.30	2	599	0.33%
2018/11/23	0	0.00	5	17.64	17.25	-5	550	-0.91%
2018/11/22	9	17.40	15	17.78	17.40	-6	547	-1.10%
2018/11/20	11	17.09	0	0.00	17.05	11	561	1.96%
2018/11/19	0	0.00	27	16.96	17.15	-27	571	-4.72%
2018/11/16	1	17.05	0	0.00	16.90	1	586	0.17%
2018/11/15	14	16.62	0	0.00	16.70	14	601	2.33%
2018/11/14	13	16.59	0	0.00	16.55	13	610	2.13%
2018/11/13	18	16.20	18	16.69	16.80	0	628	0.00%
2018/11/09	0	0.00	52	16.96	16.95	-52	679	-7.65%
2018/11/08	52	17.74	0	0.00	17.40	52	698	7.45%
2018/10/26	0	0.00	2	15.53	15.40	-2	927	-0.22%
2018/10/25	1	15.40	5	15.58	15.20	-4	955	-0.42%
2018/10/24	6	16.20	0	0.00	16.05	6	984	0.61%
2018/10/05	2	18.10	5	17.87	17.60	-3	2,549	-0.12%
2018/10/04	3	18.65	0	0.00	18.65	3	2,560	0.12%
2018/09/11	2	20.15	2	20.30	20.25	0	5,396	0.00%
2018/09/06	2	22.95	2	22.80	22.70	0	5,421	0.00%
2018/08/24	0	0.00	1	23.70	23.30	-1	6,140	-0.02%
2018/08/23	1	23.25	0	0.00	23.65	1	6,196	0.02%
2018/08/13	0	0.00	1	24.70	23.80	-1	6,551	-0.02%
2018/08/10	1	24.80	0	0.00	24.80	1	6,509	0.02%
2018/08/06	0	0.00	2	25.15	25.00	-2	6,405	-0.03%
2018/08/02	2	25.50	0	0.00	25.00	2	6,374	0.03%
2018/07/31	0	0.00	1	26.55	26.70	-1	6,318	-0.02%
2018/07/30	4	27.58	2	27.65	27.15	2	6,310	0.03%
2018/07/27	4	29.48	0	0.00	29.70	4	6,320	0.06%
2018/07/26	4	29.78	0	0.00	29.65	4	6,284	0.06%
2018/07/25	11	31.02	12	30.92	30.05	-1	6,229	-0.02%
2018/07/24	11	30.10	15	30.06	29.80	-4	6,025	-0.07%
2018/07/20	12	29.87	15	29.83	29.25	-3	5,866	-0.05%
2018/07/19	4	30.30	3	30.22	30.20	1	5,768	0.02%
2018/07/18	7	30.29	18	30.43	31.60	-11	5,553	-0.20%
2018/07/17	5	29.53	1	29.50	28.75	4	5,100	0.08%
2018/07/16	8	29.35	3	29.77	29.40	5	5,065	0.10%
2018/07/13	4	29.33	2	29.60	28.65	2	4,977	0.04%
2018/07/10	2	28.75	11	28.81	28.65	-9	4,799	-0.19%
2018/07/09	29	29.83	18	30.36	29.25	11	4,727	0.23%
2018/07/05	10	28.00	6	27.92	27.70	4	4,375	0.09%
2018/07/04	2	29.10	0	0.00	29.45	2	4,295	0.05%
2018/07/03	3	31.22	4	31.45	28.85	-1	4,194	-0.02%
2018/07/02	17	31.13	23	31.64	31.15	-6	3,986	-0.15%
2018/06/29	25	30.62	27	30.32	31.60	-2	3,651	-0.05%
2018/06/28	42	29.13	27	29.13	28.95	15	3,221	0.47%
2018/06/27	13	27.29	26	28.24	28.70	-13	2,829	-0.46%
2018/06/25	10	23.75	0	0.00	23.75	10	2,080	0.48%
2018/06/20	0	0.00	1	24.25	24.10	-1	2,047	-0.05%
2018/06/19	1	24.35	0	0.00	24.15	1	2,017	0.05%
2018/06/13	0	0.00	1	25.10	24.70	-1	1,922	-0.05%
2018/06/11	1	25.90	0	0.00	25.65	1	1,831	0.05%
2018/06/08	0	0.00	3	27.08	26.60	-3	1,752	-0.17%
2018/06/05	3	25.88	1	25.65	25.20	2	1,384	0.14%
2018/05/29	1	26.50	1	25.75	25.40	0	953	0.00%
2018/05/28	1	24.30	0	0.00	24.80	1	678	0.15%
2018/05/21	2	20.80	2	20.65	20.45	0	475	0.00%
2018/04/24	0	0.00	1	19.45	19.45	-1	365	-0.27%
2018/04/23	1	20.25	0	0.00	20.10	1	369	0.27%
2018/04/17	1	19.90	3	20.17	19.70	-2	443	-0.45%
2018/04/13	0	0.00	1	19.05	18.85	-1	458	-0.22%
2018/03/28	1	19.40	0	0.00	19.35	1	485	0.21%
2018/03/27	2	18.90	1	19.00	19.00	1	470	0.21%
2018/03/26	1	18.95	0	0.00	18.75	1	466	0.21%
2018/02/21	0	0.00	1	19.30	19.25	-1	489	-0.20%
2018/01/24	1	20.40	0	0.00	20.40	1	452	0.22%
2018/01/16	0	0.00	2	21.10	20.90	-2	404	-0.49%
2018/01/15	2	21.35	3	21.35	21.35	-1	391	-0.26%
2018/01/12	7	21.35	10	22.32	21.70	-3	374	-0.80%
2018/01/11	1	20.70	0	0.00	20.50	1	282	0.35%
2018/01/09	1	20.50	1	20.80	20.60	0	252	0.00%