台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    38
  • 產業
    上櫃 電子通路類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07128.2000.0028.3012330.43%
2024/05/30128.5000.0028.6514060.25%
2024/05/2900.00129.5028.70-1445-0.22%
2024/05/2800.00128.4528.65-1493-0.20%
2024/05/2100.00128.3528.10-1710-0.14%
2024/05/20128.0000.0028.1017230.14%
2024/05/13128.4500.0028.4518530.12%
2024/05/03129.4500.0029.2019600.10%
2024/04/30130.0500.0030.0019620.10%
2024/04/2900.00230.6330.75-2962-0.21%
2024/04/24130.3000.0030.2019730.10%
2024/04/1500.00132.2032.50-11,062-0.09%
2024/04/12232.43131.9531.9511,0740.09%
2024/04/11133.15233.0033.00-11,174-0.09%
2024/04/09132.7000.0032.3511,1830.08%
2024/04/0800.00232.0032.40-21,171-0.17%
2024/03/2900.00131.2031.20-11,158-0.09%
2024/03/28131.1000.0031.0511,1550.09%
2024/03/27231.45231.2531.2501,1540.00%
2024/03/26231.70131.0031.0011,1510.09%
2024/03/2500.00232.1832.50-21,145-0.17%
2024/03/21131.5500.0031.5011,1390.09%
2024/03/13131.50131.1531.1501,1190.00%
2024/03/12132.30132.2032.2001,1030.00%
2024/03/07234.3500.0032.7021,0590.19%
2024/03/06236.05236.8336.3001,0050.00%
2024/03/05135.8000.0035.0019640.10%
2024/03/04136.0000.0036.5019320.11%
2024/03/01133.95134.8034.8008920.00%
2024/02/29232.78233.9334.4008390.00%
2024/02/27330.70431.0631.30-1769-0.13%
2024/02/26130.50230.6030.60-1738-0.14%
2024/02/23129.90230.1029.75-1711-0.14%
2024/02/22229.10329.7229.90-1686-0.15%
2024/02/21129.1000.0029.1016150.16%
2024/02/1600.00227.2027.65-2512-0.39%
2024/02/02326.67126.3526.3524640.43%
2024/01/31126.05125.6025.6004360.00%
2024/01/29226.9000.0026.3024200.48%
2024/01/25224.78224.6024.6003510.00%
2024/01/18125.05124.5024.5003260.00%
2024/01/10125.25125.5025.5002610.00%
2023/12/26223.05223.1023.100710.00%
2023/10/31222.50222.4522.4501430.00%
2023/10/13223.50223.3023.3002340.00%
2023/09/26224.50224.2024.2003380.00%
2023/09/22224.50224.3024.3003550.00%
2023/09/21224.50224.6024.6003560.00%
2023/09/15224.68225.0525.0503750.00%
2023/06/1200.00128.2528.30-1798-0.13%
2023/06/05127.2000.0025.8516400.16%
2023/05/29130.2000.0027.8015070.20%
2023/05/24129.60130.1028.7004500.00%
2023/05/23130.80131.4028.0003780.00%
2023/03/15130.45130.4030.4002540.00%
2022/12/12132.7500.0031.2014290.23%
2022/11/1800.00133.6533.55-1321-0.31%
2022/11/17833.25733.4533.0013160.32%
2022/11/1600.00331.9033.15-3291-1.03%
2022/11/15130.6500.0030.1512750.36%
2022/11/07130.0000.0030.1512910.34%
2022/11/03127.35127.7028.3502870.00%
2022/09/26134.4500.0033.3012670.37%
2022/09/2300.00234.6534.45-2264-0.76%
2022/09/21134.15134.3033.8502570.00%
2022/09/20133.40133.5534.2002520.00%
2022/09/14132.80132.9532.5502180.00%
2022/09/1300.00132.7032.00-1201-0.50%
2022/09/1200.00130.7030.10-1184-0.54%
2022/08/18230.6800.0031.0022330.86%
2022/08/08129.35129.8029.1003230.00%
2022/06/01132.9000.0032.7511,0380.10%
2022/05/24435.66335.8334.2011,0130.10%
2022/05/2300.00135.4035.40-1981-0.10%
2022/05/20134.7500.0033.6019800.10%
2022/05/19233.98234.1834.4509830.00%
2022/05/1800.00234.8534.90-2972-0.21%
2022/05/12234.6300.0031.5029510.21%
2022/05/11133.75234.2534.65-1945-0.11%
2022/05/10133.10133.3534.3009400.00%
2022/05/05134.3500.0034.2019480.11%
2022/05/04133.35434.3933.90-3960-0.31%
2022/05/03233.68134.4533.8019700.10%
2022/04/29233.43233.6333.7009700.00%
2022/04/18132.90133.2032.7001,2790.00%
2022/04/14132.05132.3032.1501,3960.00%
2022/04/13333.67233.7333.1011,5090.07%
2022/04/12333.58433.4633.05-11,692-0.06%
2022/04/11231.60232.1031.8001,8570.00%
2022/04/08231.35232.1031.9001,9560.00%
2022/04/07232.43132.7030.5511,9470.05%
2022/04/06132.35332.0332.55-21,917-0.10%
2022/04/01129.90130.0530.0001,8760.00%
2022/03/31331.60330.8330.6501,8950.00%
2022/03/30329.67429.8331.90-11,848-0.05%
2022/03/28329.2000.0028.7031,7910.17%
2022/03/2500.00129.3528.80-11,785-0.06%
2022/03/24128.9500.0028.9511,7950.06%
2022/03/2300.00129.4028.35-11,803-0.06%
2022/03/2200.00329.0029.15-31,801-0.17%
2022/03/18228.93129.1028.6511,8650.05%
2022/03/1700.00228.6528.20-21,933-0.10%
2022/03/16228.3500.0027.8521,9300.10%
2022/03/1500.00228.0028.10-21,927-0.10%
2022/03/10127.5000.0027.0511,9110.05%
2022/02/25126.70127.0026.7001,9450.00%
2022/02/22126.50126.6526.5002,1370.00%
2022/02/17329.00229.0828.1512,1960.05%
2022/02/1600.00328.6828.55-32,201-0.14%
2022/02/1500.00228.1027.60-22,207-0.09%
2022/02/11328.3200.0028.2032,2090.14%
2022/02/1000.00128.4028.50-12,216-0.05%
2022/02/091028.331028.2428.2502,2280.00%
2022/02/081126.831027.3227.8012,2230.04%
2022/01/26325.45325.6225.1002,2300.00%
2022/01/25227.8500.0025.4022,2400.09%
2022/01/24128.3500.0028.1512,2200.05%
2022/01/21431.08630.8030.00-22,228-0.09%
2022/01/20233.25133.3532.6512,2200.05%
2022/01/19433.10433.3032.7002,2370.00%
2022/01/18232.28533.4532.85-32,253-0.13%
2022/01/17131.40131.6031.9002,2240.00%
2022/01/14132.7000.0030.8512,2440.04%
2022/01/131033.541033.5033.5002,2690.00%
2022/01/112032.342032.8032.8002,2350.00%
2022/01/10133.0000.0031.0012,2120.05%
2022/01/07334.75434.1533.25-12,265-0.04%
2022/01/06733.39433.3635.2032,2290.13%
2022/01/051434.261334.1232.5012,1830.05%
2022/01/0400.00332.2733.00-32,062-0.15%
2022/01/032029.932129.6930.70-11,926-0.05%
2021/12/3000.00128.0028.00-12,063-0.05%
2021/12/27228.5500.0027.9022,4430.08%
2021/12/23128.1000.0028.0512,4690.04%
2021/12/1700.00328.2327.90-32,550-0.12%
2021/12/16127.7000.0028.1012,5720.04%
2021/12/15427.95228.2527.8022,5890.08%
2021/12/1400.00228.4527.70-22,603-0.08%
2021/12/1300.00228.4530.55-22,563-0.08%
2021/11/30228.2000.0027.7023,2640.06%
2021/11/29227.2000.0027.2523,2490.06%
2021/11/23128.6000.0027.5013,2060.03%
2021/11/2200.00330.0029.40-33,187-0.09%
2021/11/19230.30731.5430.80-53,140-0.16%
2021/11/18530.1500.0030.2553,0120.17%
2021/11/15328.2800.0027.7032,9430.10%
2021/10/27129.15129.5529.5502,8160.00%
2021/10/25129.9500.0029.9012,7190.04%
2021/10/22134.20133.2033.2002,7120.00%
2021/10/21132.8500.0032.5012,7070.04%
2021/10/15235.08135.0036.7512,6810.04%
2021/10/08241.55241.8040.5502,4550.00%
2021/10/07144.10144.0042.3002,3630.00%
2021/10/06142.45142.7042.5002,1220.00%
2021/09/2800.00239.2039.50-21,743-0.11%
2021/09/2300.001537.3037.65-151,768-0.85%
2021/09/14631.56631.3331.7001,6880.00%
2021/09/13729.33729.9731.4001,5200.00%
2021/09/09524.80525.5026.1001,1420.00%
2021/08/25120.70120.9020.9009660.00%
2021/05/2500.00122.3022.40-1964-0.10%
2021/05/24122.4500.0022.3019440.11%
2021/05/0400.00224.0524.05-2552-0.36%
2021/05/03225.6500.0024.6525260.38%
2021/04/2100.00221.6322.25-2335-0.60%
2021/04/1900.00119.4019.55-1246-0.41%
2021/04/1600.00218.1018.35-2227-0.88%
2021/04/12117.3000.0017.2011760.57%
2021/04/0900.00217.6017.70-2164-1.22%
2021/04/0800.00616.1216.70-6128-4.66%
2021/03/26215.3000.0015.1021121.77%
2021/03/22215.4000.0015.4021141.75%
2021/03/12215.6000.0015.7021251.59%
2021/03/1100.00215.8015.70-2126-1.58%
2021/03/0900.00215.6515.75-2132-1.51%
2021/03/08215.4000.0015.3521351.47%
2021/03/04215.60215.9015.6001710.00%
2021/03/0300.00215.8015.80-2176-1.13%
2020/12/24216.1500.0016.1026860.29%
2020/12/11216.7000.0016.7027380.27%
2020/12/0300.00117.5517.40-1791-0.13%
2020/12/02217.3000.0017.3027960.25%
2020/12/01217.5000.0017.5528080.25%
2020/11/3000.00317.7017.65-3823-0.36%
2020/11/2700.00117.1017.05-1798-0.13%
2020/11/23116.8500.0016.9017940.13%
2020/11/20117.1500.0017.1517780.13%
2020/11/18517.38117.1017.1047740.52%
2020/11/1700.00518.3418.70-5690-0.72%
2020/11/16317.27117.9017.0026510.31%
2020/11/04117.5500.0017.5016250.16%
2020/11/03117.5500.0017.5016230.16%
2020/11/02119.0000.0017.8516140.16%
2020/10/3000.00119.6519.80-1559-0.18%
2020/10/2700.00118.8518.80-1510-0.20%
2020/10/26118.5500.0018.5014940.20%
2020/10/1400.00119.9020.30-1472-0.21%
2020/10/13121.00120.7520.9504590.00%
2020/10/08120.35320.6820.25-2412-0.48%
2020/10/07119.45119.8519.0503330.00%
2020/10/0600.00118.4518.50-1321-0.31%
2020/10/0500.00117.9017.65-1320-0.31%
2020/09/2800.00117.9018.00-1482-0.21%
2020/09/21219.7500.0019.6526120.33%
2020/09/18120.1000.0020.1016170.16%
2020/09/17120.2000.0019.7516090.16%
2020/09/16220.58120.4519.9516010.17%
2020/09/15320.0300.0019.9035770.52%
2020/09/14120.10120.0019.9505730.00%
2020/08/1200.00116.3516.35-11,094-0.09%
2020/08/11116.80116.3516.3501,1030.00%
2020/08/10116.8000.0016.8511,1090.09%
2020/07/0600.00120.2020.15-11,229-0.08%
2020/07/02118.90218.5518.70-11,097-0.09%
2020/06/22218.5500.0018.2021,0730.19%
2020/06/05120.85121.3021.3009550.00%
2020/05/2200.00120.7020.30-1587-0.17%
2020/05/14120.3500.0018.4014220.24%
2020/04/29519.60519.9519.9002380.00%
2020/02/18119.80119.3519.3502030.00%
2020/02/11620.27620.5719.4002570.00%
2019/11/1100.00115.6016.35-1160-0.62%
2019/11/08115.0000.0014.9011260.79%
2019/11/0400.00116.5016.50-189-1.12%
2019/10/3000.00116.8016.20-1118-0.85%
2019/08/22216.5000.0015.8521271.57%
2019/03/29121.80122.4021.6501340.00%
2018/11/2200.00118.6017.60-1165-0.60%
2018/10/2500.00117.3517.30-1202-0.49%
2018/10/24118.8500.0018.8512020.49%
2018/10/18119.65120.3519.5501990.00%
2018/10/17118.60118.5518.5501840.00%
2018/10/1100.00318.5018.50-3168-1.78%
2018/10/0500.00621.7021.95-6167-3.58%
2018/09/13124.6000.0023.8011650.60%
2018/09/10125.40125.0025.0501560.00%
2018/09/07126.4000.0024.4011540.65%
2018/09/05126.30126.9026.8001420.00%
2018/09/04125.00125.5024.9501310.00%
2018/08/31123.6000.0023.2511190.84%
2018/06/29127.8000.0026.651751.32%
2018/05/1000.00125.0025.00-1102-0.97%
2018/03/21128.1000.0028.4011650.60%
2018/03/16129.95130.4030.4501580.00%
2018/01/23132.3500.0031.2014340.23%
昱捷 相關文章
昱捷 相關影音