台星科 (3265)-德信-中正券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
592張
產業
上櫃半導體類股▼0.20%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	126.00	0	0.00	125.50	2	1,755	0.11%
2024/06/04	0	0.00	1	125.50	125.00	-1	2,158	-0.05%
2024/05/31	7	128.14	0	0.00	125.00	7	2,355	0.30%
2024/05/30	5	130.00	0	0.00	128.00	5	2,384	0.21%
2024/05/29	0	0.00	5	132.00	135.50	-5	2,385	-0.21%
2024/05/23	5	130.00	0	0.00	128.00	5	2,510	0.20%
2024/05/22	1	129.50	5	132.00	131.00	-4	2,644	-0.15%
2024/05/21	5	128.80	0	0.00	128.00	5	2,827	0.18%
2024/05/17	2	132.50	1	130.50	130.00	1	2,906	0.03%
2024/05/16	0	0.00	8	132.00	132.00	-8	2,918	-0.27%
2024/05/10	0	0.00	2	129.00	126.00	-2	3,024	-0.07%
2024/05/09	6	129.83	2	131.00	128.00	4	3,043	0.13%
2024/05/06	1	133.50	0	0.00	132.00	1	3,156	0.03%
2024/05/03	1	132.50	1	134.50	133.50	0	3,414	0.00%
2024/05/02	4	130.13	8	132.06	132.50	-4	3,430	-0.12%
2024/04/30	1	131.50	0	0.00	131.50	1	3,531	0.03%
2024/04/29	2	128.75	1	128.50	128.50	1	3,824	0.03%
2024/04/26	0	0.00	1	128.00	128.00	-1	3,989	-0.03%
2024/04/25	1	120.00	0	0.00	123.50	1	4,023	0.02%
2024/04/24	0	0.00	2	120.50	120.00	-2	4,080	-0.05%
2024/04/22	1	116.00	0	0.00	114.00	1	4,254	0.02%
2024/04/16	1	124.50	0	0.00	124.50	1	4,288	0.02%
2024/04/11	11	125.05	0	0.00	125.00	11	4,303	0.26%
2024/04/10	1	130.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	3	130.50	0	0.00	129.00	3	4,277	0.07%
2024/04/02	3	130.83	4	133.00	133.00	-1	4,115	-0.02%
2024/04/01	0	0.00	1	131.00	131.00	-1	4,086	-0.02%
2024/03/28	0	0.00	1	127.00	126.50	-1	4,040	-0.02%
2024/03/26	2	124.50	2	125.00	124.00	0	4,017	0.00%
2024/03/22	0	0.00	2	126.50	127.00	-2	4,064	-0.05%
2024/03/19	2	130.50	4	130.75	129.00	-2	4,530	-0.04%
2024/03/14	5	126.00	1	128.00	126.00	4	4,581	0.09%
2024/03/13	0	0.00	1	135.00	129.00	-1	4,603	-0.02%
2024/03/11	5	129.70	2	131.00	129.50	3	4,630	0.06%
2024/03/08	8	137.56	7	135.07	125.00	1	4,601	0.02%
2024/03/07	2	134.75	4	133.50	133.00	-2	4,443	-0.05%
2024/03/06	12	132.25	0	0.00	132.00	12	4,372	0.27%
2024/03/05	1	129.00	1	130.00	131.50	0	4,357	0.00%
2024/02/29	1	126.00	2	125.50	126.00	-1	4,243	-0.02%
2024/02/27	3	125.67	0	0.00	123.50	3	4,214	0.07%
2024/02/26	2	131.00	0	0.00	127.50	2	4,146	0.05%
2024/02/23	2	129.00	0	0.00	131.50	2	4,117	0.05%
2024/02/22	8	127.63	4	131.63	131.50	4	3,983	0.10%
2024/02/21	0	0.00	2	123.00	123.50	-2	3,789	-0.05%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	1	122.00	1	118.00	118.00	0	3,751	0.00%
2024/02/16	0	0.00	1	125.50	124.50	-1	3,705	-0.03%
2024/02/02	1	120.50	0	0.00	120.50	1	3,572	0.03%
2024/01/31	0	0.00	2	124.00	122.00	-2	3,541	-0.06%
2024/01/30	0	0.00	1	119.50	121.50	-1	3,517	-0.03%
2024/01/29	5	120.60	4	120.50	121.00	1	3,481	0.03%
2024/01/26	6	121.50	5	120.60	118.00	1	3,428	0.03%
2024/01/25	1	119.00	0	0.00	120.00	1	3,154	0.03%
2024/01/24	2	118.75	1	120.50	119.50	1	3,119	0.03%
2024/01/23	5	118.10	2	120.00	119.50	3	3,021	0.10%
2024/01/22	1	111.50	8	114.56	116.00	-7	2,694	-0.26%
2024/01/19	1	105.50	0	0.00	105.50	1	2,526	0.04%
2024/01/18	5	100.80	1	101.50	102.00	4	2,462	0.16%
2024/01/17	3	103.50	4	101.75	102.00	-1	2,417	-0.04%
2024/01/16	1	101.00	1	97.80	101.00	0	2,359	0.00%
2024/01/15	0	0.00	1	96.80	96.80	-1	2,291	-0.04%
2024/01/11	0	0.00	1	94.90	96.20	-1	2,256	-0.04%
2024/01/09	0	0.00	0.1	93.60	92.80	-0.1	2,289	0.00%
2023/12/26	1	93.30	1	92.90	92.90	0	2,541	0.00%
2023/12/22	6	93.77	6	92.60	92.60	0	2,607	0.00%
2023/12/21	1	92.80	1	93.30	93.50	0	2,680	0.00%
2023/12/19	2	97.10	1	93.50	93.50	1	2,923	0.03%
2023/12/18	1	94.00	0	0.00	93.30	1	2,958	0.03%
2023/12/15	1.1	96.31	1	95.10	94.50	0.1	3,514	0.00%
2023/12/14	8	99.45	16	103.07	105.00	-8	3,485	-0.23%
2023/12/13	0	0.00	10	94.80	95.70	-10	3,402	-0.29%
2023/12/12	5	95.38	0	0.00	94.50	5	3,468	0.14%
2023/12/07	2	94.80	2	92.30	91.60	0	3,409	0.00%
2023/12/06	7	93.86	6	94.78	94.50	1	3,412	0.03%
2023/12/01	3	89.33	3	89.90	89.90	0	3,401	0.00%
2023/11/30	9	88.57	4	89.40	89.40	5	3,372	0.15%
2023/11/29	3	85.70	3	87.50	87.50	0	3,283	0.00%
2023/11/22	0	0.00	1	87.10	87.20	-1	3,320	-0.03%
2023/11/21	1	86.10	0	0.00	85.30	1	3,317	0.03%
2023/11/07	1	82.40	0	0.00	82.70	1	3,420	0.03%
2023/11/06	0	0.00	1	86.60	85.90	-1	3,428	-0.03%
2023/11/01	1	84.00	1	83.00	83.00	0	3,497	0.00%
2023/10/25	1	90.40	1	91.00	90.00	0	3,835	0.00%
2023/10/24	1	89.10	1	90.10	89.90	0	3,937	0.00%
2023/10/19	1	86.60	1	86.60	87.10	0	4,066	0.00%
2023/10/18	1	87.90	0	0.00	86.70	1	4,116	0.02%
2023/10/17	4	90.93	4	89.00	88.20	0	4,179	0.00%
2023/10/06	1	88.70	0	0.00	87.80	1	4,482	0.02%
2023/10/05	2	90.80	2	88.60	88.60	0	4,550	0.00%
2023/10/02	1	89.60	1	90.40	90.20	0	4,650	0.00%
2023/09/26	2	90.20	3	90.40	89.80	-1	4,914	-0.02%
2023/09/25	3	91.27	3	91.33	90.90	0	4,862	0.00%
2023/09/22	2	86.95	1	86.50	89.50	1	4,745	0.02%
2023/09/21	1	86.30	1	85.50	84.90	0	4,591	0.00%
2023/09/20	15	96.35	10.1	92.58	89.10	4.9	4,464	0.11%
2023/09/19	1	94.60	7	98.51	98.60	-6	3,890	-0.15%
2023/09/15	1	86.50	1	86.30	87.30	0	3,555	0.00%
2023/09/14	0	0.00	2	84.95	84.50	-2	3,481	-0.06%
2023/09/11	2	85.00	3	81.70	81.90	-1	3,613	-0.03%
2023/09/08	1	85.80	0	0.00	86.30	1	3,605	0.03%
2023/09/06	6	86.15	3	85.37	86.20	3	3,608	0.08%
2023/09/04	0	0.00	1	81.10	81.10	-1	3,562	-0.03%
2023/08/30	1	83.30	1	83.00	83.00	0	3,658	0.00%
2023/08/29	1.1	81.70	1	81.80	81.80	0.1	3,741	0.00%
2023/08/28	0	0.00	5	81.80	81.30	-5	3,791	-0.13%
2023/08/25	3	84.30	12	84.88	84.00	-9	3,810	-0.24%
2023/08/23	1	83.00	6	83.27	83.10	-5	4,213	-0.12%
2023/08/21	1	82.30	1	82.40	82.40	0	4,494	0.00%
2023/08/18	10	85.00	0	0.00	82.30	10	4,481	0.22%
2023/08/17	1	82.50	1	82.90	84.40	0	4,438	0.00%
2023/08/15	3	80.83	3	81.13	81.00	0	4,423	0.00%
2023/08/11	1	82.40	1	81.00	80.80	0	4,412	0.00%
2023/08/09	1	83.10	1	82.50	82.50	0	4,378	0.00%
2023/08/08	1	85.00	0	0.00	84.20	1	4,373	0.02%
2023/08/07	0	0.00	1.1	86.91	86.70	-1.1	4,369	-0.03%
2023/08/02	2.1	82.85	2	83.25	82.70	0.1	4,314	0.00%
2023/08/01	2	88.05	2	86.70	86.10	0	4,261	0.00%
2023/07/31	2	88.60	2	85.75	84.20	0	4,205	0.00%
2023/07/28	2	86.80	2	87.50	90.00	0	4,109	0.00%
2023/07/27	5	86.14	15	85.94	87.70	-10	4,011	-0.25%
2023/07/25	3	82.07	7	83.50	83.10	-4	3,919	-0.10%
2023/07/24	2	80.25	2	80.35	80.40	0	3,918	0.00%
2023/07/21	1	80.10	0	0.00	81.20	1	4,002	0.02%
2023/07/20	1	78.10	2	80.25	80.80	-1	3,949	-0.03%
2023/07/19	4	79.38	1	77.80	77.70	3	3,878	0.08%
2023/07/18	2	79.90	8	80.05	79.90	-6	3,820	-0.16%
2023/07/17	6	78.62	2	78.30	78.90	4	3,671	0.11%
2023/07/14	4	77.45	0	0.00	77.50	4	3,598	0.11%
2023/07/13	10	75.00	1	74.00	74.30	9	3,519	0.26%
2023/07/12	2	73.90	2	73.10	72.90	0	3,455	0.00%
2023/07/11	1	78.30	0	0.00	78.90	1	3,368	0.03%
2023/07/10	0	0.00	1	73.90	74.30	-1	3,288	-0.03%
2023/07/07	4	78.90	4	77.45	76.80	0	3,234	0.00%
2023/07/06	5	78.34	4	78.33	78.40	1	3,102	0.03%
2023/07/05	2	74.60	2	74.30	74.10	0	2,946	0.00%
2023/07/04	1	72.90	0	0.00	72.90	1	2,826	0.04%
2023/06/16	1	71.40	1	70.40	69.80	0	2,668	0.00%
2023/06/15	1	71.00	2	71.00	71.00	-1	2,624	-0.04%
2023/06/09	0	0.00	2	68.40	68.60	-2	2,502	-0.08%
2023/06/02	10	68.40	0	0.00	67.60	10	2,853	0.35%
2023/05/30	1	66.00	1	65.00	65.00	0	2,754	0.00%
2023/05/29	2	68.10	2	67.95	65.90	0	2,728	0.00%
2023/05/26	2	65.45	5	64.58	67.40	-3	2,339	-0.13%
2023/05/25	4	60.28	3	60.97	61.30	1	2,178	0.05%
2023/05/23	0	0.00	10	58.25	58.10	-10	2,050	-0.49%
2023/05/22	0	0.00	1	58.20	58.10	-1	2,047	-0.05%
2023/05/15	0	0.00	1	57.00	58.00	-1	2,035	-0.05%
2023/05/09	0	0.00	6	56.20	55.60	-6	2,016	-0.30%
2023/05/03	0	0.00	4	57.00	56.20	-4	1,992	-0.20%
2023/05/02	0	0.00	5	56.90	56.70	-5	1,993	-0.25%
2023/04/28	1	57.60	0	0.00	57.10	1	2,016	0.05%
2023/04/26	25	55.26	0	0.00	57.70	25	1,840	1.36%
2023/04/25	1	53.10	1	52.50	52.50	0	1,731	0.00%
2023/04/21	1	54.70	1	53.70	53.70	0	1,723	0.00%
2023/04/20	2	55.20	2	54.40	54.40	0	1,745	0.00%
2023/04/18	2	55.90	2	55.50	55.50	0	1,777	0.00%
2023/04/17	1	56.00	1	56.60	56.60	0	1,776	0.00%
2023/04/14	2	56.10	2	56.00	56.00	0	1,774	0.00%
2023/04/13	2	57.00	2	56.10	56.10	0	1,774	0.00%
2023/04/07	2	58.00	2	57.60	57.60	0	1,774	0.00%
2023/03/30	0	0.00	1	57.60	57.60	-1	1,807	-0.06%
2023/03/29	0	0.00	3	57.10	57.10	-3	1,808	-0.17%
2023/03/22	1	58.90	1	59.20	59.20	0	1,822	0.00%
2023/03/21	1	59.60	1	58.80	58.80	0	1,819	0.00%
2023/03/20	1	59.90	0	0.00	59.80	1	1,810	0.06%
2023/03/17	1	59.50	1	59.60	59.60	0	1,828	0.00%
2023/03/16	0	0.00	1	59.00	59.10	-1	1,827	-0.05%
2023/03/15	1	60.50	0	0.00	58.80	1	1,829	0.05%
2023/03/13	1	59.40	1	59.80	59.80	0	1,835	0.00%
2023/03/10	3	61.43	4	61.13	60.90	-1	1,881	-0.05%
2023/03/09	3	60.80	0	0.00	61.30	3	1,899	0.16%
2023/03/08	2	60.40	3	60.93	61.50	-1	1,828	-0.05%
2023/03/07	1	56.80	0	0.00	59.00	1	1,585	0.06%
2023/03/03	1	53.20	1	53.50	53.50	0	1,479	0.00%
2023/03/01	10	51.90	10	51.90	52.70	0	1,421	0.00%
2023/02/23	0	0.00	5	50.48	50.70	-5	1,384	-0.36%
2023/02/21	1	49.90	1	50.20	50.20	0	1,466	0.00%
2023/02/20	1	49.60	1	49.80	49.80	0	1,532	0.00%
2023/02/17	1	49.55	1	49.40	49.40	0	1,547	0.00%
2023/02/16	1	49.60	1	49.60	49.60	0	1,545	0.00%
2023/02/15	1	49.60	5	50.00	49.50	-4	1,561	-0.26%
2023/02/10	3	49.95	0	0.00	50.00	3	1,564	0.19%
2023/02/09	0	0.00	5	50.40	50.10	-5	1,570	-0.32%
2023/02/08	0	0.00	15	50.30	50.10	-15	1,577	-0.95%
2023/02/06	1	49.05	1	48.90	48.90	0	1,586	0.00%
2023/02/03	3	50.00	3	49.50	49.50	0	1,621	0.00%
2023/02/02	2	50.10	2	50.30	50.30	0	1,605	0.00%
2023/02/01	1	49.40	6	49.35	49.35	-5	1,575	-0.32%
2023/01/31	2	48.93	7	49.10	49.10	-5	1,562	-0.32%
2023/01/30	7	48.70	3	48.65	48.80	4	1,547	0.26%
2023/01/17	0	0.00	10	46.95	48.05	-10	1,503	-0.67%
2023/01/16	7	46.54	1	46.45	46.45	6	1,485	0.40%
2023/01/13	9	47.29	4	47.06	46.60	5	1,488	0.34%
2023/01/12	6	47.88	5	48.10	48.10	1	1,466	0.07%
2023/01/11	2	48.15	13	48.21	48.05	-11	1,457	-0.75%
2023/01/10	12	48.18	3	48.30	48.30	9	1,453	0.62%
2023/01/09	7	47.61	6	47.56	47.75	1	1,424	0.07%
2023/01/04	1	45.85	1	46.05	46.05	0	1,368	0.00%
2022/12/29	2	45.60	2	45.50	45.50	0	1,368	0.00%
2022/12/28	1	47.00	1	46.30	46.30	0	1,386	0.00%
2022/12/27	2	47.58	6	47.38	47.45	-4	1,390	-0.29%
2022/12/26	2	47.15	2	47.15	47.15	0	1,372	0.00%
2022/12/23	6	47.01	1	46.95	46.95	5	1,367	0.37%
2022/12/20	2	47.30	2	45.10	45.10	0	1,357	0.00%
2022/12/19	2	47.80	2	47.30	47.30	0	1,350	0.00%
2022/12/16	1	48.45	1	48.20	48.20	0	1,347	0.00%
2022/12/15	7	47.70	2	48.90	48.90	5	1,332	0.38%
2022/12/14	2	47.20	2	47.40	47.40	0	1,304	0.00%
2022/12/13	2	47.50	2	46.80	46.80	0	1,304	0.00%
2022/12/12	3	47.07	2	46.95	46.95	1	1,299	0.08%
2022/12/09	2	48.50	9	48.57	48.30	-7	1,286	-0.54%
2022/12/08	1	48.90	2	49.48	49.45	-1	1,256	-0.08%
2022/12/07	1	49.05	0	0.00	48.80	1	1,252	0.08%
2022/12/06	5	50.12	3	49.65	49.65	2	1,254	0.16%
2022/12/05	3	50.07	12	50.02	50.40	-9	1,247	-0.72%
2022/12/02	9	51.14	4	50.03	49.95	5	1,236	0.40%
2022/12/01	5	49.39	2	50.80	50.80	3	1,156	0.26%
2022/11/30	1	48.70	1	48.60	48.60	0	1,165	0.00%
2022/11/29	1	48.60	1	48.60	48.60	0	1,183	0.00%
2022/11/28	2	47.65	2	48.45	48.45	0	1,186	0.00%
2022/11/25	2	48.13	2	47.80	47.80	0	1,193	0.00%
2022/11/24	2	47.35	9	47.78	48.40	-7	1,203	-0.58%
2022/11/23	1	47.75	1	47.35	47.35	0	1,216	0.00%
2022/11/22	1	47.60	1	47.45	47.45	0	1,226	0.00%
2022/11/21	1	47.90	2	48.05	47.70	-1	1,250	-0.08%
2022/11/18	3	49.07	3	48.10	48.10	0	1,281	0.00%
2022/11/17	17	48.21	1	48.85	48.85	16	1,283	1.25%
2022/11/16	20	48.38	3	48.50	48.80	17	1,288	1.32%
2022/11/15	1	46.00	1	46.00	46.35	0	1,231	0.00%
2022/11/14	0	0.00	1	44.95	45.10	-1	1,229	-0.08%
2022/11/11	6	46.18	5	44.99	44.90	1	1,241	0.08%
2022/11/08	2	45.23	2	44.60	44.60	0	1,272	0.00%
2022/11/07	3	44.72	3	44.70	44.70	0	1,299	0.00%
2022/11/04	1	44.35	1	44.40	44.40	0	1,305	0.00%
2022/11/02	1	43.00	1	43.00	43.00	0	1,313	0.00%
2022/11/01	0	0.00	1	42.60	42.70	-1	1,313	-0.08%
2022/10/28	0	0.00	1	39.90	39.55	-1	1,356	-0.07%
2022/10/25	1	38.80	0	0.00	38.30	1	1,583	0.06%
2022/10/21	1	39.05	0	0.00	39.05	1	1,626	0.06%
2022/10/20	1	37.90	1	38.95	38.95	0	1,627	0.00%
2022/10/19	1	39.10	1	38.70	38.70	0	1,640	0.00%
2022/10/17	2	36.85	2	38.25	38.25	0	1,649	0.00%
2022/10/13	2	37.10	2	36.35	36.35	0	1,676	0.00%
2022/10/12	2	38.00	2	38.40	38.40	0	1,677	0.00%
2022/10/11	4	38.55	4	38.00	38.00	0	1,695	0.00%
2022/10/07	2	39.88	2	40.30	40.30	0	1,712	0.00%
2022/10/06	1	40.10	1	40.30	40.30	0	1,724	0.00%
2022/09/30	2	37.65	2	39.00	39.00	0	1,806	0.00%
2022/09/29	2	38.20	3	38.87	38.85	-1	1,830	-0.05%
2022/09/28	1	38.50	0	0.00	37.00	1	1,869	0.05%
2022/09/27	1	38.20	1	39.70	39.70	0	1,913	0.00%
2022/09/26	3	39.73	3	38.15	38.15	0	1,932	0.00%
2022/09/21	1	40.90	1	40.30	40.30	0	2,050	0.00%
2022/09/20	2	41.00	2	40.80	40.80	0	2,084	0.00%
2022/09/19	2	41.10	2	41.10	41.10	0	2,113	0.00%
2022/09/16	2	41.10	2	41.05	41.05	0	2,162	0.00%
2022/09/14	2	41.05	2	42.00	42.00	0	2,268	0.00%
2022/09/13	4	42.00	4	41.70	41.70	0	2,343	0.00%
2022/09/12	2	41.70	3	42.42	42.45	-1	2,385	-0.04%
2022/09/08	2	41.80	1	41.70	41.70	1	2,435	0.04%
2022/09/07	1	41.70	1	41.85	41.85	0	2,508	0.00%
2022/09/06	1	43.50	0	0.00	42.85	1	2,552	0.04%
2022/09/05	1	45.95	2	46.55	45.55	-1	2,584	-0.04%
2022/09/01	4	48.58	0	0.00	48.00	4	2,817	0.14%
2022/08/31	3	49.40	0	0.00	49.70	3	2,912	0.10%
2022/08/30	0	0.00	1	49.50	50.20	-1	3,111	-0.03%
2022/08/29	2	47.55	1	48.25	47.90	1	3,183	0.03%
2022/08/26	4	49.69	12	49.35	49.35	-8	3,220	-0.25%
2022/08/25	5	49.91	2	49.55	49.55	3	3,409	0.09%
2022/08/23	0	0.00	1	49.50	49.20	-1	3,479	-0.03%
2022/08/17	1	47.35	0	0.00	47.20	1	4,030	0.02%
2022/08/09	0	0.00	1	44.75	44.75	-1	4,767	-0.02%
2022/08/08	1	44.00	0	0.00	45.20	1	4,907	0.02%
2022/08/05	2	45.50	2	46.00	45.15	0	5,015	0.00%
2022/08/03	1	48.45	5	47.85	47.05	-4	5,293	-0.08%
2022/08/02	6	49.27	0	0.00	48.80	6	5,389	0.11%
2022/07/29	0	0.00	1	47.45	47.60	-1	5,663	-0.02%
2022/07/22	1	46.75	0	0.00	46.10	1	6,368	0.02%
2022/07/20	0	0.00	5	47.10	46.60	-5	6,427	-0.08%
2022/07/19	5	46.40	0	0.00	46.40	5	6,413	0.08%
2022/07/11	1	45.50	0	0.00	45.70	1	6,313	0.02%
2022/07/07	0	0.00	1	47.70	47.70	-1	6,250	-0.02%
2022/07/06	4	48.33	4	46.20	46.20	0	6,231	0.00%
2022/07/05	5	47.77	6	48.25	48.00	-1	6,193	-0.02%
2022/07/04	1	45.80	0	0.00	45.65	1	6,141	0.02%
2022/07/01	2	47.48	6	45.60	45.00	-4	6,141	-0.07%
2022/06/30	2	49.60	2	47.40	47.10	0	6,103	0.00%
2022/06/28	2	50.50	2	50.50	50.50	0	6,005	0.00%
2022/06/24	3	52.40	1	50.70	50.70	2	5,931	0.03%
2022/06/23	22	52.80	10	54.00	52.40	12	5,880	0.20%
2022/06/22	2	55.00	2	53.90	53.90	0	5,819	0.00%
2022/06/20	3	53.73	3	51.70	51.70	0	5,676	0.00%
2022/06/17	2	53.40	2	54.40	54.40	0	5,617	0.00%
2022/06/16	0	0.00	7	54.39	53.30	-7	5,554	-0.13%
2022/06/15	4	54.90	11	55.00	55.00	-7	5,455	-0.13%
2022/06/14	4	55.15	4	55.70	55.40	0	5,394	0.00%
2022/06/13	3	54.73	5.1	56.09	56.20	-2.1	5,283	-0.04%
2022/06/10	15	56.30	11	56.16	55.20	4	5,155	0.08%
2022/06/09	2	53.85	6	54.67	55.40	-4	5,019	-0.08%
2022/06/08	15	54.71	14	54.38	53.60	1	4,909	0.02%
2022/06/07	1	52.70	1	52.30	52.30	0	4,699	0.00%
2022/06/06	8	50.66	4	50.95	51.00	4	4,604	0.09%
2022/06/02	13	53.56	9	53.46	52.30	4	4,555	0.09%
2022/05/31	5	51.54	9	51.93	52.00	-4	4,255	-0.09%
2022/05/30	5	50.64	2	50.77	50.40	3	4,136	0.07%
2022/05/27	12.1	52.84	13	51.69	50.60	-1	4,034	-0.02%
2022/05/26	2	49.55	0	0.00	49.15	2	3,668	0.05%
2022/05/25	7	49.47	5	49.67	49.90	2	3,593	0.06%
2022/05/23	5	48.03	4.1	47.70	47.70	0.9	3,390	0.03%
2022/05/20	2	49.40	2	48.96	48.85	0	3,293	0.00%
2022/05/19	17	48.15	17.2	48.91	49.80	-0.1	3,193	0.00%
2022/05/18	0	0.00	2	51.40	51.10	-2	3,022	-0.07%
2022/05/17	10	49.35	8	50.76	52.00	2	2,805	0.07%
2022/05/16	6	47.20	8	48.03	47.30	-2	2,533	-0.08%
2022/05/13	17	45.95	15	46.47	46.50	2	2,376	0.08%
2022/05/12	15	48.06	15	47.43	46.45	0	2,246	0.00%
2022/05/11	0.1	45.55	0	0.00	47.00	0.1	1,980	0.00%
2022/05/10	5.1	45.52	5	47.03	47.00	0.1	1,874	0.00%
2022/05/09	10.1	46.51	0	0.00	44.50	10.1	1,717	0.59%
2022/05/06	3	48.25	5	47.94	49.00	-2	1,562	-0.13%
2022/05/05	6	46.60	7	46.58	47.95	-1	1,262	-0.08%
2022/05/04	3	42.80	3	43.25	43.60	0	1,136	0.00%
2022/05/03	4	43.46	5	43.92	43.60	-1	1,068	-0.09%
2022/04/29	5	44.16	1	43.65	42.10	4	924	0.43%
2022/04/28	9	41.41	9	41.98	43.35	0	694	0.00%
2022/04/08	0	0.00	1	35.60	35.70	-1	319	-0.31%
2022/01/11	0	0.00	1	31.00	30.85	-1	358	-0.28%
2021/11/18	1	33.40	0	0.00	32.65	1	701	0.14%
2021/09/02	4	34.00	4	33.20	33.10	0	698	0.00%
2021/09/01	0	0.00	1	34.30	34.30	-1	643	-0.16%
2021/08/31	1	33.65	0	0.00	34.00	1	600	0.17%
2021/08/13	0	0.00	8	30.63	30.10	-8	444	-1.80%
2021/08/06	1	33.55	1	33.15	32.45	0	425	0.00%
2021/08/05	0	0.00	1	32.80	32.80	-1	397	-0.25%
2021/08/04	2	32.58	0	0.00	31.55	2	389	0.51%
2021/08/02	0	0.00	2	30.35	31.05	-2	336	-0.59%
2021/07/22	0	0.00	3	31.75	31.95	-3	340	-0.88%
2021/07/19	0	0.00	3	31.00	30.55	-3	348	-0.86%
2021/05/13	3	26.80	0	0.00	26.45	3	886	0.34%
2021/04/09	2	35.50	7	34.56	34.10	-5	724	-0.69%
2021/04/07	0	0.00	4	35.25	34.95	-4	655	-0.61%
2021/04/06	11	36.01	2	36.30	36.15	9	614	1.46%
2021/03/24	0	0.00	1	30.00	29.75	-1	360	-0.28%
2021/03/15	0	0.00	1	29.60	29.50	-1	421	-0.24%
2021/03/08	2	28.20	0	0.00	28.25	2	456	0.44%
2021/02/25	5	31.20	5	31.62	30.60	0	481	0.00%
2021/02/23	0	0.00	2	29.55	29.50	-2	482	-0.41%
2021/01/22	0	0.00	5	28.50	28.80	-5	486	-1.03%
2020/12/30	5	29.20	0	0.00	29.15	5	422	1.18%
2020/12/04	5	28.00	0	0.00	28.30	5	279	1.79%
2020/12/01	1	28.00	1	27.85	27.85	0	265	0.00%
2020/11/26	0	0.00	3	27.30	27.35	-3	252	-1.19%
2020/07/23	2	26.15	0	0.00	26.20	2	307	0.65%
2020/06/23	0	0.00	5	24.75	24.50	-5	276	-1.81%
2020/06/22	5	24.80	0	0.00	24.60	5	276	1.81%
2020/05/13	0	0.00	5	24.20	24.30	-5	324	-1.54%
2020/05/05	0	0.00	3	24.00	23.90	-3	310	-0.97%
2020/04/30	3	24.10	0	0.00	24.10	3	306	0.98%
2020/04/29	2	23.93	0	0.00	24.00	2	306	0.65%
2020/04/08	0	0.00	1	22.70	23.10	-1	323	-0.31%
2020/04/07	1	22.10	0	0.00	22.30	1	316	0.32%
2020/03/18	3	21.30	0	0.00	20.55	3	396	0.76%
2020/03/17	3	21.30	0	0.00	21.25	3	412	0.73%
2020/02/03	3	25.00	0	0.00	25.30	3	693	0.43%
2019/12/13	4	29.30	4	29.49	28.40	0	615	0.00%
2019/11/29	2	28.25	2	27.95	27.40	0	487	0.00%
2019/11/19	0	0.00	1	27.05	27.00	-1	588	-0.17%
2019/11/06	1	29.60	5	29.63	29.10	-4	519	-0.77%
2019/11/05	5	29.27	0	0.00	29.70	5	442	1.13%
2019/09/23	2	27.10	0	0.00	27.00	2	551	0.36%
2019/09/19	3	27.00	0	0.00	26.95	3	549	0.55%
2019/08/29	11	28.50	11	28.32	26.85	0	518	0.00%
2019/08/26	0	0.00	1	25.70	25.70	-1	392	-0.25%
2019/08/22	1	26.60	0	0.00	26.20	1	392	0.25%
2019/07/26	13	27.27	6	27.52	28.20	7	318	2.20%
2019/07/24	2	27.18	1	27.50	27.45	1	251	0.40%
2019/07/16	0	0.00	1	24.20	24.20	-1	171	-0.58%
2019/07/15	1	25.25	0	0.00	25.00	1	175	0.57%
2019/02/27	4	26.73	5	26.67	26.45	-1	301	-0.33%
2019/02/26	5	26.35	4	26.55	26.50	1	265	0.38%
2018/12/04	4	25.93	4	25.80	25.90	0	394	0.00%
2018/11/15	2	23.95	2	24.00	23.85	0	588	0.00%
2018/10/05	0	0.00	2	25.70	25.70	-2	704	-0.28%
2018/10/03	1	30.30	1	30.00	29.80	0	662	0.00%
2018/09/03	1	34.10	1	32.90	32.90	0	593	0.00%
2018/08/10	1	32.00	1	31.80	31.40	0	677	0.00%
2018/08/09	1	31.65	4	30.46	31.60	-3	649	-0.46%
2018/07/06	2	29.70	0	0.00	29.90	2	1,139	0.18%
2018/06/26	0	0.00	1	31.70	31.60	-1	1,322	-0.08%
2018/06/22	0	0.00	1	33.20	33.35	-1	1,375	-0.07%
2018/06/21	0	0.00	1	34.20	34.10	-1	1,410	-0.07%
2018/06/20	0	0.00	1	33.50	34.00	-1	1,445	-0.07%
2018/06/15	2	35.50	0	0.00	35.25	2	1,536	0.13%
2018/06/11	1	37.20	0	0.00	37.20	1	1,819	0.05%
2018/06/06	1	37.15	0	0.00	37.35	1	2,090	0.05%
2018/05/30	0	0.00	1	33.55	33.60	-1	1,995	-0.05%
2018/05/28	1	34.30	0	0.00	34.15	1	1,990	0.05%
2018/05/25	2	34.80	0	0.00	34.80	2	1,986	0.10%
2018/05/16	0	0.00	1	34.05	33.85	-1	1,974	-0.05%
2018/05/15	0	0.00	1	34.65	33.80	-1	1,969	-0.05%
2018/05/11	2	36.15	0	0.00	35.45	2	1,971	0.10%
2018/04/19	1	44.50	1	43.60	43.55	0	1,819	0.00%
2018/04/18	3	43.25	2	43.55	44.10	1	1,770	0.06%
2018/04/12	0	0.00	5	42.31	40.35	-5	1,598	-0.31%
2018/04/09	0	0.00	1	40.95	41.25	-1	1,554	-0.06%
2018/03/27	0	0.00	15	39.50	38.60	-15	1,464	-1.02%
2018/03/26	5	38.10	0	0.00	39.30	5	1,439	0.35%
2018/03/21	3	39.35	2	39.08	38.40	1	1,319	0.08%
2018/03/16	0	0.00	29	37.50	37.05	-29	1,174	-2.47%
2018/03/15	32	36.66	18	37.18	38.20	14	1,093	1.28%
2018/03/14	12	33.60	0	0.00	35.00	12	956	1.25%
2018/03/13	2	35.45	2	34.90	34.20	0	920	0.00%
2018/03/12	19	31.02	1	32.15	33.00	18	715	2.52%