加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼1.15
  • 漲幅
    -4.41%
  • 成交量
    347張
  • 產業
    上櫃 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海德威 (3268)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251325.2500.0024.90131,0531.23%
2024/04/24324.90125.9526.0521,0490.19%
2024/04/221624.0000.0023.40161,0411.54%
2024/04/192323.9900.0024.20231,0402.21%
2024/04/18925.2000.0025.2591,0380.87%
2024/04/163425.3000.0025.40341,0383.27%
2024/04/09128.0500.0027.4511,0460.10%
2024/04/02128.10128.2528.2501,0470.00%
2024/03/2800.00128.8528.70-11,059-0.09%
2024/03/271028.96928.9728.7011,0610.09%
2024/03/26329.1500.0028.4031,0620.28%
2024/03/22126.85226.9526.95-11,057-0.09%
2024/03/20127.00127.1027.1001,0620.00%
2024/03/15128.30127.7027.7001,1210.00%
2024/03/14228.28227.7527.7501,1610.00%
2024/03/13228.3000.0028.0021,1830.17%
2024/03/12229.60229.4529.4501,1760.00%
2024/03/11529.25630.2329.65-11,174-0.09%
2024/03/0800.00328.3528.35-31,150-0.26%
2024/03/07431.6000.0030.1041,1250.36%
2024/03/04134.9000.0034.8511,0410.10%
2024/02/2900.00135.6035.60-1946-0.11%
2024/02/2200.00234.0534.10-2945-0.21%
2024/02/1500.00433.9334.30-4917-0.44%
2024/02/051134.48434.5534.9078670.81%
2024/02/0200.00732.4633.70-7693-1.01%
2024/02/0100.004830.6530.65-48456-10.51%
2024/01/311327.191327.1227.9004400.00%
2024/01/26124.95124.8024.8004390.00%
2024/01/15526.02525.9726.0505970.00%
2024/01/09226.75225.4025.4006820.00%
2024/01/05227.03227.1527.1506750.00%
2024/01/043026.67226.7526.75286734.16%
2024/01/02128.35128.6028.6006620.00%
2023/12/29128.50128.3028.3006590.00%
2023/12/28229.1500.0028.9026560.30%
2023/12/27229.28229.4029.4006510.00%
2023/12/251728.18928.0628.0086381.25%
2023/12/22228.95228.7028.7006310.00%
2023/12/21129.10129.1529.1506270.00%
2023/12/20529.95529.9529.6506210.00%
2023/12/19827.841628.8329.10-8612-1.31%
2023/12/18229.10228.3528.3506000.00%
2023/12/15128.85129.0029.0005970.00%
2023/12/13330.00330.0029.4505770.00%
2023/12/12231.25229.8529.5005610.00%
2023/12/111028.4000.0030.45105211.92%
2023/12/081327.256427.8828.80-51473-10.76%
2023/12/06926.291226.6126.35-3436-0.69%
2023/12/05425.59125.5025.5034290.70%
2023/11/27126.40125.6025.6004110.00%
2023/11/241226.97226.2026.20104082.45%
2023/11/221126.631826.6426.50-7387-1.80%
2023/11/203326.193826.2426.85-5359-1.39%
2023/11/17525.371025.5125.25-5343-1.46%
2023/11/15223.80225.2525.2503330.00%
2023/11/141023.52223.7023.7083272.44%
2023/11/13723.2900.0023.4573262.15%
2023/11/07924.73924.7924.6503060.00%
2023/11/06224.65224.3524.3503010.00%
2023/11/012524.6600.0025.80252818.90%
2023/10/312825.8900.0025.002826210.67%
2023/10/301025.557625.9626.00-66181-36.43%
2023/10/26223.60223.5523.5501480.00%
2023/10/25424.55524.4624.25-1146-0.68%
2023/10/24124.4500.0023.7011400.71%
2023/10/23225.20224.4524.4501330.00%
2023/10/20225.05225.0024.8501190.00%
2023/10/16120.60120.6520.650260.00%
2023/10/12220.90221.0021.000270.00%
2023/09/26221.50221.1521.150320.00%
2023/07/31221.40221.1021.100530.00%
2023/07/26221.80221.5021.500530.00%
2023/07/25221.70221.7021.700530.00%
2023/06/0900.00123.1022.90-157-1.73%
2023/05/25122.3000.0022.151811.22%
2023/04/10222.95222.9522.950870.00%
2023/03/27224.00223.6023.600890.00%
2023/03/24224.10224.0024.000890.00%
2023/03/20323.03323.1523.150920.00%
2023/03/17123.15123.1023.100930.00%
2023/03/09725.16524.9224.652922.16%
2023/03/08125.50825.8326.15-781-8.56%
2023/03/07223.70223.8023.800690.00%
2023/03/03523.2000.0023.555687.26%
2023/02/2200.00523.1023.10-572-6.91%
2023/02/21523.5000.0023.855726.94%
2023/02/15323.20322.9522.950790.00%
2023/02/08224.30224.7324.150940.00%
2023/02/06223.40223.4023.400980.00%
2022/12/30221.95221.8521.850920.00%
2022/12/29221.55221.8021.800920.00%
2022/12/27222.10222.0522.050950.00%
2022/12/20123.65122.8522.8501000.00%
2022/11/29223.15223.3023.3001170.00%
2022/11/28223.53223.2023.2001190.00%
2022/11/25224.10223.4523.4501230.00%
2022/11/21224.00224.0024.0001590.00%
2022/11/18524.70524.2024.2001690.00%
2022/11/1600.00124.9524.80-1230-0.43%
2022/11/15124.5000.0024.1512520.40%
2022/11/08523.80524.6022.7003930.00%
2022/11/021021.251121.7821.85-1375-0.27%
2022/10/27121.1500.0020.4013710.27%
2022/09/27521.0700.0021.1553611.38%
2022/09/07224.30224.8024.8003400.00%
2022/09/01227.10226.6026.6003260.00%
2022/08/30527.71527.8427.9503160.00%
2022/08/26226.90326.8527.00-1295-0.34%
2022/08/2500.00127.9527.10-1285-0.35%
2022/08/24427.76828.1627.05-4276-1.45%
2022/08/23328.8500.0027.8032641.13%
2022/08/22127.3000.0027.3012140.47%
2022/08/19827.2000.0028.5081884.25%
2022/08/1800.002026.1526.15-20108-18.47%
2022/08/172023.6300.0023.80208822.68%
2022/08/1600.004624.6524.65-4669-66.54%
2022/08/12620.75620.4520.450470.00%
2022/08/1100.00219.9019.90-246-4.31%
2022/08/02320.20319.9019.900440.00%
2022/07/27220.30220.3020.300450.00%
2022/07/20320.43320.1520.150460.00%
2022/07/19220.10220.1020.100470.00%
2022/07/11319.60319.2019.200510.00%
2022/06/28122.00122.2022.200660.00%
2022/06/1600.00123.1523.15-168-1.46%
2022/06/1500.00123.1523.15-167-1.48%
2022/06/13223.90223.2523.250670.00%
2022/06/10224.18224.0524.050670.00%
2022/06/09324.57324.1024.100670.00%
2022/06/08225.0000.0024.902663.01%
2022/06/0600.00124.9524.90-166-1.50%
2022/06/02225.28125.1025.101661.49%
2022/05/31124.10124.4024.400670.00%
2022/05/30325.05324.9524.700660.00%
2022/05/2700.00123.6523.65-165-1.53%
2022/05/25223.30223.1523.150650.00%
2022/05/24323.85223.1023.101651.53%
2022/05/23224.0000.0024.552633.16%
2022/02/2400.00325.7025.70-3148-2.03%
2022/02/23125.70125.8525.8501490.00%
2022/02/15326.17226.0026.0012080.48%
2022/02/14226.80226.1526.1502090.00%
2022/02/11127.60227.3027.30-1210-0.47%
2022/02/10227.68227.7527.7502130.00%
2022/02/09227.65227.9027.9002130.00%
2022/02/08327.8700.0027.8532141.40%
2022/01/11229.1500.0028.4522690.74%
2022/01/05730.1000.0030.0072772.52%
2022/01/041330.6300.0030.00132804.63%
2022/01/032231.35531.4131.25172756.17%
2021/12/301431.461431.3930.9502680.00%
2021/12/2800.00129.5029.50-1243-0.41%
2021/12/27128.80129.3029.3002470.00%
2021/12/2400.00429.4829.10-4245-1.63%
2021/12/2200.00128.1028.20-1240-0.42%
2021/12/2100.00328.4028.50-3240-1.25%
2021/12/20128.20128.1528.1502420.00%
2021/12/16528.99528.8428.8002420.00%
2021/12/15127.70128.1528.1502410.00%
2021/12/14527.91127.3027.3042381.67%
2021/12/10128.00128.3028.3002400.00%
2021/12/09129.3000.0028.5512400.42%
2021/12/08329.4300.0029.1032441.22%
2021/12/03229.4000.0029.9522440.82%
2021/11/2400.00229.3030.30-2258-0.77%
2021/11/17131.10131.3531.7002640.00%
2021/11/1600.00232.3532.35-2251-0.79%
2021/11/1500.00527.7029.45-5253-1.97%
2021/11/12526.8200.0026.8052531.97%
2021/11/0500.00126.3026.30-1272-0.37%
2021/11/0300.00426.1526.70-4280-1.43%
2021/10/29626.18625.9425.8002900.00%
2021/10/28124.50125.2025.2502840.00%
2021/10/2700.00125.0025.00-1285-0.35%
2021/10/26124.2500.0023.9012840.35%
2021/10/25123.95124.3524.3502880.00%
2021/10/21323.5000.0023.9033130.96%
2021/10/20124.2000.0023.9013230.31%
2021/10/18322.8200.0021.9533430.87%
2021/10/1500.00123.5023.70-1352-0.28%
2021/10/14124.5000.0024.3013660.27%
2021/10/08427.2800.0026.7044510.89%
2021/09/0600.00033.8033.1009290.00%
2021/09/0300.00533.5033.20-5963-0.52%
2021/09/01733.89733.8533.6509660.00%
2021/08/170.231.8500.0030.700.29260.02%
2021/08/16530.4200.0030.4559210.54%
2021/08/06837.40638.2036.9029070.22%
2021/08/05637.7400.0038.5569090.66%
2021/08/0300.00136.5536.55-1915-0.11%
2021/08/02136.4000.0037.2519180.11%
2021/07/27839.38138.5038.5079180.76%
2021/07/26140.35641.5140.55-5914-0.55%
2021/07/23542.6900.0042.0059120.55%
2021/07/20139.75139.4039.5008820.00%
2021/07/19938.58840.4840.8018770.11%
2021/07/151241.28442.2041.5588340.96%
2021/07/142543.9700.0042.50258273.02%
2021/07/1300.002445.5246.05-24798-3.01%
2021/07/12842.31442.9541.9048160.49%
2021/07/09942.1700.0041.6098011.12%
2021/07/081045.54647.5045.0047760.52%
2021/07/07239.50544.3545.45-3745-0.40%
2021/07/06240.70941.0741.35-7712-0.98%
2021/07/0500.00937.6037.60-9705-1.28%
2021/07/02234.1500.0034.2027170.28%
2021/07/01332.80132.8532.8527330.27%
2021/06/2900.00433.6933.60-4787-0.51%
2021/06/28132.6500.0035.5017870.13%
2021/06/21632.6500.0032.5068120.74%
2021/06/17934.58434.7035.2058550.58%
2021/06/16535.061035.3834.45-5872-0.57%
2021/06/15433.16334.4834.4018910.11%
2021/06/1100.00434.2034.75-4896-0.45%
2021/06/1000.00231.6031.60-2867-0.23%
2021/06/0900.00228.7528.75-2864-0.23%
2021/06/08126.1000.0026.1518590.12%
2021/06/0400.00126.4026.40-1860-0.12%
2021/06/0300.00227.3827.40-2861-0.23%
2021/06/0200.00529.0027.45-5861-0.58%
2021/06/01527.7000.0028.6058600.58%
2021/05/26327.38627.8427.70-3867-0.35%
2021/05/25828.43128.0528.0578720.80%
2021/05/20126.8000.0026.0019330.11%
2021/05/19125.50126.2026.8009360.00%
2021/05/18124.454625.5025.50-45935-4.81%
2021/05/17123.3500.0023.2019310.11%
2021/05/12228.151825.7825.75-16914-1.75%
2021/05/11229.70128.6028.6019020.11%
2021/05/10131.3000.0031.2018950.11%
2021/05/0700.00132.4032.45-1890-0.11%
2021/05/05329.90129.0029.0028770.23%
2021/04/29233.30233.3033.3008470.00%
2021/04/28234.6500.0033.9028340.24%
2021/04/27335.05134.1534.1528290.24%
2021/04/2600.00636.7035.75-6819-0.73%
2021/04/231135.0700.0036.45118101.36%
2021/04/2200.00134.8534.85-1799-0.13%
2021/04/2100.001037.0836.90-10781-1.28%
2021/04/201037.2200.0037.35107701.30%
2021/04/1600.00138.2038.20-1734-0.14%
2021/04/15132.60133.9035.0506880.00%
2021/04/13236.50236.3033.4006480.00%
2021/04/12836.9000.0036.0086241.28%
2021/04/08236.60636.2539.60-4526-0.76%
2021/04/07733.57235.0536.0054881.02%
2021/04/01131.00432.2833.10-3439-0.68%
2021/03/30329.7500.0030.0034000.75%
2021/03/29130.40130.7030.3003920.00%
2021/03/26128.5000.0029.7013750.27%
2021/03/231727.41128.3027.40163454.63%
2021/03/18123.9000.0026.4012580.39%
2021/03/1700.001824.0024.00-18219-8.20%
2021/03/1600.001521.8521.85-15195-7.69%
2021/03/151020.00119.9019.9091884.78%
2021/03/1100.002018.9918.90-20187-10.65%
2021/03/1000.00118.9018.90-1188-0.53%
2021/03/09118.6000.0018.8011860.54%
2021/03/05219.10119.3019.3011820.55%
2021/03/031519.8700.0019.95151848.14%
2021/03/0200.00119.8519.85-1184-0.54%
2021/02/261419.2300.0019.70141777.89%
2021/02/25219.4800.0019.8021751.14%
2021/02/24619.20119.8019.7051702.93%
2021/02/23120.551120.4820.55-10151-6.58%
2021/02/222117.9600.0018.702112117.24%
2021/02/19316.9800.0017.0031062.81%
2021/02/181015.9900.0016.35101029.72%
2021/02/17916.3500.0016.3591038.66%
2021/02/04715.2400.0015.2571076.51%
2021/02/03115.2000.0015.2011090.91%
2021/02/02515.2400.0015.2051134.41%
2021/02/01115.2000.0015.2011160.86%
2021/01/26715.9800.0015.7571166.02%
2021/01/251516.0100.0016.051511712.75%
2021/01/0400.00616.4016.30-6173-3.46%
2020/12/31616.5500.0016.5061753.41%
2020/12/1700.00115.9015.90-1189-0.53%
2020/12/0800.00616.8316.90-6243-2.47%
2020/12/07616.9400.0017.0062892.07%
2020/12/01116.6000.0016.4513160.32%
2020/11/3000.00517.1016.70-5316-1.58%
2020/11/27517.4000.0017.1553141.59%
2020/11/1000.00518.5017.80-5299-1.67%
2020/11/09517.5000.0017.7052971.68%
2020/11/0200.00516.7517.00-5314-1.59%
2020/10/30517.3100.0017.0553131.59%
2020/10/2200.00618.3517.50-6307-1.95%
2020/10/21618.3200.0018.5063002.00%
2020/10/1200.00516.6016.85-5292-1.71%
2020/10/08516.9500.0016.5552901.72%
2020/09/2300.00817.0416.50-8379-2.11%
2020/09/22816.8800.0017.2083752.13%
2020/09/2100.00716.5016.35-7369-1.89%
2020/09/18716.4000.0016.6073681.90%
2020/09/1400.00416.3016.30-4345-1.16%
2020/09/11417.3300.0017.1543351.19%
2020/06/2300.00110.7510.75-139-2.52%
2020/06/1900.00110.6010.60-139-2.50%
2020/06/18210.4500.0010.552395.06%
2020/04/2900.0059.859.97-543-11.49%
2020/04/2859.5900.009.5054211.76%
2020/02/0500.00311.4511.40-334-8.78%
2020/02/04311.4500.0011.453329.18%
2019/12/2500.00612.5012.20-632-18.60%
2019/12/24612.1800.0012.1563317.89%
2019/08/1500.00511.8811.55-532-15.37%
2019/08/14511.3600.0012.1553115.90%
2018/12/1400.00610.3710.40-622-26.89%
2018/12/13610.5500.0010.7562226.81%
2018/09/0700.00114.4014.80-1130-0.77%
2018/08/10116.3000.0015.3011320.75%
2018/07/1100.00414.6314.70-4127-3.13%
2018/07/10414.73614.8314.65-2127-1.57%
2018/07/09114.8500.0015.3511240.80%
2018/07/05514.75214.8815.3031212.47%
2018/07/04115.80816.1015.70-7115-6.07%
2018/07/03816.171015.8017.40-2100-2.00%
2018/07/021016.2300.0015.85108012.46%
2018/06/2900.00815.9015.85-876-10.52%
2018/06/28816.001015.9015.85-276-2.60%
2018/06/271116.54516.0516.806757.91%
2018/06/26515.9400.0015.805677.41%
2018/05/2900.00114.3013.95-1103-0.97%
2018/05/2400.00114.6514.55-1107-0.93%
2018/05/15214.5000.0014.3521301.53%
2018/04/1600.00316.6516.55-3220-1.36%
2018/04/13317.15316.7016.6002200.00%
2018/04/12316.9000.0016.6532191.37%
2018/04/0200.00118.1017.45-1216-0.46%
2018/03/31117.8000.0017.7012150.46%
2018/03/0900.00216.8817.00-2177-1.12%
2018/03/08219.4500.0017.6021741.15%
2018/01/2500.00318.4518.15-3104-2.88%
2018/01/2200.00118.0018.00-145-2.19%
2018/01/1900.00216.4016.40-243-4.58%
2018/01/1800.00214.9014.95-239-5.01%
2018/01/1700.001013.5713.60-1033-29.67%
2018/01/04812.0000.0012.3083025.88%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音