加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.66%
  • 成交量
    320張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24718.2000.0018.1074181.67%
2024/06/21318.4800.0018.3534370.69%
2024/06/12117.4500.0017.0513800.26%
2024/05/2300.000.617.5017.65-0.6436-0.14%
2024/05/14118.85118.5518.5504790.00%
2024/04/19119.50119.5019.5006730.00%
2024/04/11220.05220.0020.0007120.00%
2024/04/1000.001.920.1520.20-1.9719-0.26%
2024/04/0200.000.319.9520.05-0.3772-0.04%
2024/04/01220.052.219.9920.00-0.2778-0.03%
2024/03/27420.15219.9519.9528150.25%
2024/03/26121.0500.0020.4018160.12%
2024/03/21219.55219.6519.6507970.00%
2024/03/13220.60220.4020.4009600.00%
2024/03/11221.48221.4021.4001,0200.00%
2024/03/08222.00221.2521.2501,1260.00%
2024/02/27222.60222.7022.7001,4430.00%
2024/01/25123.80224.1024.10-12,969-0.03%
2024/01/24123.30223.1523.30-12,929-0.03%
2024/01/17222.93123.0023.0013,6650.03%
2024/01/16123.50122.9022.8503,6760.00%
2024/01/15123.8000.0023.6513,6960.03%
2024/01/04123.00122.8022.8004,4140.00%
2023/12/13124.45124.2524.2505,9530.00%
2023/12/12224.50224.1524.1506,0390.00%
2023/12/11225.70225.2525.2506,0430.00%
2023/12/0100.00627.0326.90-65,851-0.10%
2023/11/3000.00526.4526.45-55,730-0.09%
2023/11/28125.35125.6025.6005,6610.00%
2023/11/27124.90224.8024.80-15,630-0.02%
2023/11/241026.3500.0025.35105,6050.18%
2023/11/23125.45125.1525.1505,5390.00%
2023/11/22225.00225.4525.4505,4880.00%
2023/11/20426.20225.7025.7025,3610.04%
2023/11/1600.00827.2027.05-85,067-0.16%
2023/11/151527.76727.6527.8084,9270.16%
2023/11/142025.882026.4826.6004,3870.00%
2023/11/1300.00624.8324.20-64,203-0.14%
2023/11/1000.00223.7323.85-24,095-0.05%
2023/11/09122.7500.0023.3514,0550.02%
2023/11/08123.9000.0023.9014,0000.02%
2023/11/07322.9700.0022.9533,9630.08%
2023/11/06123.0000.0023.0013,9130.03%
2023/10/3000.00723.9023.90-73,719-0.19%
2023/10/27825.1100.0025.2083,6300.22%
2023/10/261123.801124.1524.2003,1890.00%
2023/10/24222.95222.4522.4503,0300.00%
2023/10/2000.00223.3523.35-22,970-0.07%
2023/10/19223.5000.0022.3522,8700.07%
2023/10/17226.001425.2926.00-122,702-0.44%
2023/10/161323.822024.2824.15-72,464-0.28%
2023/10/132024.05124.3024.05192,4080.79%
2023/10/12124.151024.6024.10-92,319-0.39%
2023/10/061123.99523.6622.2561,9980.30%
2023/10/051021.851022.0522.2001,7200.00%
2023/10/04119.70720.2820.20-61,607-0.37%
2023/10/03519.2800.0019.1051,4970.33%
2023/09/28717.1500.0017.3571,3140.53%
2023/09/2000.00220.0018.95-21,034-0.19%
2023/09/194819.014619.2719.8027030.28%
2023/09/18218.00218.0018.0005430.00%
2023/09/1500.00318.4018.40-3379-0.79%
2023/09/1400.00216.7516.75-2274-0.73%
2023/09/13315.30315.2515.2502130.00%
2023/09/12315.2500.0015.3032061.45%
2023/09/1100.00115.9515.95-1169-0.59%
2023/08/02314.15313.8513.8501260.00%
2023/05/03115.50215.6815.80-1244-0.41%
2023/03/30314.50314.4014.4001790.00%
2023/03/2700.00314.7014.70-3182-1.65%
2023/03/0600.00314.1514.15-3171-1.75%
2023/02/22814.3100.0014.3081604.99%
2023/02/21315.1000.0014.7031442.07%
2022/11/0200.00111.6011.65-1217-0.46%
2022/11/01111.3500.0011.3512180.46%
2022/10/2400.00112.5011.55-1255-0.39%
2022/10/11412.70412.4012.4002640.00%
2022/09/27512.90513.1013.1002870.00%
2022/09/02113.9500.0013.9514020.25%
2022/08/0400.00114.6014.60-1381-0.26%
2022/08/0100.00114.9514.95-1368-0.27%
2022/07/2700.00114.9014.90-1372-0.27%
2022/07/20314.70314.4514.4503760.00%
2022/07/14313.60313.8013.8003820.00%
2022/07/13314.00313.9513.9503800.00%
2022/07/12314.05313.8513.8503780.00%
2022/07/11314.9500.0014.9033780.79%
2022/06/0600.00618.0018.00-6285-2.10%
2022/05/2700.00117.4017.15-1281-0.36%
2022/05/23117.0500.0017.5012830.35%
2022/05/13316.3500.0016.3532821.06%
2022/05/1200.000.316.0016.10-0.3284-0.11%
2022/05/1100.000.116.8016.95-0.1278-0.04%
2022/05/09216.00215.9515.9502730.00%
2022/04/22317.0000.0017.1032911.03%
2022/04/1300.00118.0518.05-1329-0.30%
2022/04/0700.00316.3516.35-3364-0.82%
2022/04/01216.80216.9016.9004510.00%
2022/03/3000.00417.0017.00-4599-0.67%
2022/03/2900.00116.7516.75-1648-0.15%
2022/03/2500.00117.2017.20-1715-0.14%
2022/03/22317.1500.0017.2537670.39%
2022/03/1700.00216.9516.95-2806-0.25%
2022/03/16216.20216.4516.4508210.00%
2022/03/14216.35216.3516.3509050.00%
2022/03/11616.60316.4516.4539330.32%
2022/03/08516.41416.0016.0011,0300.10%
2022/03/0700.00116.6516.65-11,028-0.10%
2022/03/0400.00217.2517.25-21,033-0.19%
2022/02/25516.94316.6516.6521,0540.19%
2022/02/2400.00516.7016.70-51,061-0.47%
2022/02/1600.00217.7017.70-21,047-0.19%
2022/02/10317.60117.5517.5521,0600.19%
2022/02/0800.00217.3017.30-21,064-0.19%
2022/01/26216.20216.0516.0501,0650.00%
2022/01/25616.58416.2516.2521,0660.19%
2022/01/2400.00216.7016.70-21,071-0.19%
2022/01/1700.00117.7017.70-11,066-0.09%
2022/01/13217.00216.9516.9501,0520.00%
2022/01/12217.00217.1517.1501,0460.00%
2022/01/11617.73317.1017.1031,0450.29%
2022/01/1000.000.618.0518.15-0.61,027-0.06%
2022/01/07218.30218.1018.1001,0250.00%
2022/01/06318.75318.7018.7001,0110.00%
2022/01/0500.00119.0019.00-11,006-0.10%
2022/01/04319.3000.0019.3031,0060.30%
2022/01/03319.50219.2519.2519990.10%
2021/12/2800.00120.3520.35-1934-0.11%
2021/12/27520.37320.1520.1528760.23%
2021/12/23219.45219.4019.4007440.00%
2021/12/2100.00119.0019.00-1675-0.15%
2021/12/20318.38218.0018.0016510.15%
2021/12/1600.00417.9318.10-4629-0.64%
2021/12/15217.40217.4017.4006290.00%
2021/12/14417.80217.1017.1026460.31%
2021/12/10218.50218.3018.3006680.00%
2021/12/0800.00318.2818.95-3682-0.44%
2021/12/07318.00418.2018.00-1641-0.16%
2021/12/06518.11618.2918.35-1612-0.16%
2021/12/0300.00518.1017.15-5553-0.90%
2021/12/02317.2500.0016.9535240.57%
2021/12/01217.20217.2017.2005170.00%
2021/11/30317.3500.0017.2035130.58%
2021/11/2900.00217.6017.60-2506-0.39%
2021/11/26216.55216.4516.4504970.00%
2021/11/2400.00217.4517.45-2491-0.41%
2021/11/2200.00217.3017.30-2485-0.41%
2021/11/1700.00216.8016.80-2490-0.41%
2021/11/16216.7500.0016.7025040.40%
2021/11/15216.6500.0016.8525090.39%
2021/11/11416.68216.2516.2525570.36%
2021/11/10317.4200.0017.3536020.50%
2021/11/0400.00216.7016.70-2600-0.33%
2021/11/02216.90216.5516.5505980.00%
2021/11/01216.95217.0517.0505950.00%
2021/10/2900.00317.5017.50-3587-0.51%
2021/10/27216.40216.8016.8005810.00%
2021/10/26216.75216.3516.3505810.00%
2021/10/2500.00216.7516.75-2577-0.35%
2021/10/22216.3000.0016.0525730.35%
2021/10/21216.50216.2016.2005740.00%
2021/10/15216.30116.4516.4515830.17%
2021/10/14416.18216.0016.0025820.34%
2021/10/0800.00316.3516.35-3584-0.51%
2021/10/07215.25215.6015.6005860.00%
2021/10/05214.80215.3015.3005850.00%
2021/10/0400.00315.0015.00-3581-0.52%
2021/10/01416.3300.0015.2045760.69%
2021/09/30216.40216.7516.7505650.00%
2021/09/24117.6500.0017.7515400.19%
2021/09/23316.50116.4516.4525340.37%
2021/09/22216.45216.6016.6005320.00%
2021/09/17418.23218.3817.9025280.38%
2021/09/16417.80318.4018.8015090.20%
2021/09/15117.8000.0017.8014780.21%
2021/09/14118.15218.2018.10-1449-0.22%
2021/09/1300.00216.6016.60-2397-0.50%
2021/09/0900.00114.6014.60-1375-0.27%
2021/09/08214.5000.0014.3523750.53%
2021/08/2500.00214.8514.85-2363-0.55%
2021/08/24214.1000.0014.1023610.55%
2021/08/23214.3000.0014.2523590.56%
2021/08/20214.6000.0014.4523540.56%
2021/08/1900.00215.1015.10-2340-0.59%
2021/08/18415.1000.0016.4043331.20%
2021/08/1700.00916.8616.65-9315-2.85%
2021/08/16917.4100.0017.8092823.19%
2021/08/1300.00216.0016.20-2228-0.87%
2021/08/0900.00214.5514.55-2217-0.92%
2021/08/06214.3500.0014.7022190.91%
2021/07/29214.05214.2514.2502440.00%
2021/07/28214.00214.2514.2502490.00%
2021/07/2200.00115.3015.30-1313-0.32%
2021/07/1300.00113.6013.60-1421-0.24%
2021/07/12313.8000.0013.8034210.71%
2021/07/0700.00113.6513.65-1447-0.22%
2021/06/2800.00115.3015.35-1554-0.18%
2021/06/2300.00212.2012.20-2557-0.36%
2021/06/2200.00112.1512.15-1566-0.18%
2021/06/21312.2000.0012.0035760.52%
2021/06/04213.0000.0012.9027930.25%
2021/06/03113.20113.5013.5007980.00%
2021/06/01213.70213.7013.7007910.00%
2021/05/31113.70113.7013.7007880.00%
2021/05/2600.00113.8513.85-1790-0.13%
2021/05/2000.00213.3013.30-2835-0.24%
2021/05/1800.00212.3012.35-2868-0.23%
2021/05/17111.3000.0011.2519050.11%
2021/05/14212.60212.5012.5009190.00%
2021/05/13212.60212.7512.7509300.00%
2021/05/12314.5300.0013.9039210.33%
2021/05/11115.10215.4015.40-1916-0.11%
2021/05/10215.35215.7515.7509090.00%
2021/05/0700.00315.8015.80-3906-0.33%
2021/05/06215.3000.0015.3029030.22%
2021/05/0300.00417.2016.75-4880-0.45%
2021/04/29317.53217.6017.6018690.12%
2021/04/28318.60218.6018.5518500.12%
2021/04/2700.00320.8320.45-3813-0.37%
2021/04/2000.00317.3017.30-3675-0.44%
2021/04/16117.2500.0017.2016650.15%
2021/04/15116.4000.0017.1016610.15%
2021/04/13217.6000.0017.4526420.31%
2021/04/12517.82218.0018.0036320.47%
2021/04/09219.5000.0018.9026170.32%
2021/04/0800.00120.6020.60-1583-0.17%
2021/03/26216.8000.0017.1024890.41%
2021/03/2500.00117.3017.10-1481-0.21%
2021/03/1900.00218.6018.60-2326-0.61%
2021/03/1700.00115.4515.45-1277-0.36%
2021/03/1600.00214.0514.05-2261-0.77%
2021/03/1500.00412.8012.80-4243-1.64%
2021/03/0900.00213.3013.30-2228-0.88%
2021/03/03212.2000.0012.2522140.93%
2021/03/0200.00112.2512.25-1212-0.47%
2021/02/26912.4900.0012.5092094.29%
2021/02/25612.8200.0012.8062052.91%
2021/02/24113.0500.0012.7512010.50%
2021/02/23213.5500.0013.5521901.05%
2021/02/19111.9500.0012.2011500.67%
2021/02/0400.00210.9510.95-249-4.02%
2021/01/0600.0019.949.94-140-2.48%
2021/01/05210.0000.009.952395.01%
2020/11/2600.0019.849.84-136-2.71%
2020/11/1200.0019.719.71-135-2.79%
2020/11/1129.6000.009.592365.52%
2020/08/2429.1000.009.0121181.69%
2019/08/2900.0039.179.17-321-13.99%
2019/03/21310.1500.0010.1032412.30%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音