yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲1.70
  • 漲幅
    +4.53%
  • 成交量
    830
  • 產業
    上櫃 其他類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太普高 (3284)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25239.25139.7039.2011,2000.08%
2024/05/29233.75233.6033.6001,3570.00%
2024/05/27233.25233.2533.2501,3610.00%
2024/05/23233.20232.3032.3001,3600.00%
2024/05/22134.10134.2034.2001,3520.00%
2024/05/14133.20134.5034.4001,3310.00%
2024/04/2400.00033.2033.1001,1260.00%
2024/04/18128.45129.6529.6509320.00%
2024/04/11129.45128.6528.6509120.00%
2024/04/03125.35125.3025.3008340.00%
2024/03/13125.00124.9024.9006980.00%
2024/03/12127.85127.6527.6506490.00%
2024/03/1100.00126.7027.30-1559-0.18%
2024/03/08323.80324.0724.8505170.00%
2024/03/07122.3500.0022.6014270.23%
2024/02/26122.10121.9021.9003900.00%
2024/02/20222.50221.8021.8003660.00%
2024/02/05220.00220.1520.1503260.00%
2024/01/3000.00119.9520.05-1302-0.33%
2024/01/29119.8000.0019.8012930.34%
2024/01/26219.00219.1519.1502850.00%
2024/01/2400.00119.0519.10-1265-0.38%
2024/01/23219.18219.2019.3002640.00%
2024/01/22318.92118.9018.8022580.77%
2024/01/19118.5500.0018.9012590.39%
2024/01/1700.00118.6018.60-1254-0.39%
2024/01/16519.37519.1918.9002550.00%
2024/01/12218.50218.1018.1002460.00%
2024/01/11118.70118.6018.6002410.00%
2024/01/10219.00218.5018.5002360.00%
2024/01/08518.88118.9018.9042231.79%
2024/01/05118.00118.6518.6502110.00%
2024/01/0400.00218.7518.60-2197-1.01%
2024/01/03217.10317.0517.05-1173-0.58%
2024/01/02216.6000.0017.3021721.16%
2023/12/28217.1300.0016.7021561.28%
2023/11/2200.00216.6516.65-2122-1.64%
2023/11/21216.80216.7016.7001210.00%
2023/11/20317.00316.8516.8501190.00%
2023/11/17216.80216.9516.9501190.00%
2023/11/16616.95416.8516.8521201.67%
2023/10/11216.10216.0016.0002140.00%
2023/10/0600.00116.6016.65-1240-0.42%
2023/08/14216.50216.4016.4004600.00%
2023/08/1100.00116.7516.80-1459-0.22%
2023/08/09116.85117.0016.8504590.00%
2023/08/08117.1000.0017.0014570.22%
2023/07/31319.80318.7018.7004330.00%
2023/07/28320.00319.9519.9504280.00%
2023/07/24118.90118.4018.4004240.00%
2023/07/2100.00119.8019.75-1417-0.24%
2023/07/20120.5000.0020.0014210.24%
2023/07/14220.60120.5520.5514200.24%
2023/07/12120.70221.0021.70-1380-0.26%
2023/07/06116.2000.0016.9512230.45%
2023/07/0500.001516.8016.80-15200-7.50%
2023/06/2800.00115.5015.50-1177-0.56%
2023/06/2700.00115.6015.60-1172-0.58%
2023/06/19215.80315.7515.70-1177-0.56%
2023/06/1600.00215.7015.70-2183-1.09%
2023/06/15415.71215.7015.7021841.09%
2023/06/14315.70315.7515.7501820.00%
2023/06/13115.75115.7015.8001820.00%
2023/06/09115.90115.9015.9001770.00%
2023/06/0800.00115.9515.85-1177-0.56%
2023/06/05216.1300.0016.0521881.06%
2023/06/0200.00216.0516.00-2184-1.08%
2023/06/0100.00116.1516.05-1186-0.54%
2023/05/30216.53116.2516.2011860.54%
2023/05/29115.85215.9015.90-1175-0.57%
2023/05/26215.80115.8515.8511730.57%
2023/05/2300.00115.8515.85-1176-0.57%
2023/05/22115.9000.0015.8511800.56%
2023/05/1900.00115.9515.90-1180-0.55%
2023/05/18215.85115.9515.9511810.55%
2023/05/17115.8000.0015.8011790.56%
2023/05/16315.80215.7515.7511800.55%
2023/05/1500.00115.7515.75-1179-0.56%
2023/05/12115.80116.0016.0001810.00%
2023/05/11115.90116.1016.1001800.00%
2023/05/1000.00115.9015.90-1176-0.57%
2023/05/08216.13216.0816.1001760.00%
2023/05/05216.2000.0016.1021761.13%
2023/05/0300.00115.8515.85-1171-0.58%
2023/05/02416.11516.0016.00-1169-0.59%
2023/04/28116.6000.0016.5011640.61%
2023/04/27216.3800.0016.4521531.30%
2023/04/26115.6000.0015.8511470.68%
2023/04/2400.00116.3516.65-1138-0.72%
2023/04/20216.25116.5016.1011260.79%
2023/04/0600.00214.9014.90-2154-1.29%
2023/03/31215.05214.9514.9501540.00%
2023/03/30215.05215.0515.0501530.00%
2023/03/27215.15215.1515.1501530.00%
2023/03/24215.20215.2515.2501520.00%
2023/03/22515.24815.3715.40-3148-2.02%
2023/02/21314.15414.1814.15-1132-0.76%
2023/02/20114.1500.0014.2011310.76%
2022/09/19116.50115.8515.8003210.00%
2022/08/3000.00517.0517.05-5146-3.41%
2022/08/2500.00515.7015.65-589-5.61%
2022/08/24515.00515.0015.000470.00%
2022/01/0400.00514.0014.00-5115-4.34%
2022/01/031013.55513.4513.555965.19%
2021/11/01512.9000.0013.405677.41%
2020/10/1600.001014.7014.70-10257-3.88%
2020/07/1400.001014.0513.00-10214-4.66%
2020/06/1700.001012.7512.65-10204-4.90%
2020/04/2800.00112.1512.50-1131-0.76%
2020/04/27112.0000.0012.1011130.88%
2018/08/1400.00816.0016.50-8215-3.72%
2018/07/031016.5000.0016.55102364.22%
2018/06/1500.00517.4017.40-5214-2.33%
2018/03/26417.0000.0017.0041612.47%
2018/02/02118.1500.0018.551651.52%
太普高 相關文章