加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    649張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11450.75150.7048.8033,0120.10%
2024/06/05148.1000.0047.8512,9850.03%
2024/06/03149.8000.0049.3013,0230.03%
2024/05/3000.00250.0048.80-23,058-0.07%
2024/05/29251.7000.0051.5023,0390.07%
2024/05/1700.00250.8551.00-22,813-0.07%
2024/05/16149.1500.0049.1512,7330.04%
2024/05/151350.271250.7751.7012,6960.04%
2024/05/08147.60147.9046.7002,7850.00%
2024/05/0700.00147.3550.00-12,704-0.04%
2024/05/06346.58246.1045.5012,6480.04%
2024/05/03349.00449.5847.90-12,676-0.04%
2024/05/02251.7500.0050.1022,6740.07%
2024/04/22245.43744.7638.50-54,314-0.12%
2024/04/19542.3300.0042.7554,2460.12%
2024/04/10239.15238.2037.6505,5660.00%
2024/03/1100.001036.0335.20-106,634-0.15%
2024/02/05241.20242.3539.8506,4960.00%
2024/01/22145.10143.5543.5505,5690.00%
2024/01/19345.15346.4045.1005,4970.00%
2024/01/18644.20744.5043.70-15,105-0.02%
2024/01/17341.80842.1042.00-54,656-0.11%
2024/01/16640.9200.0043.1564,2570.14%
2024/01/11341.08441.0139.40-13,682-0.03%
2024/01/081035.401135.6835.85-12,257-0.04%
2024/01/0300.00330.9030.90-32,079-0.14%
2023/12/2200.00136.4536.45-12,000-0.05%
2023/12/2100.00238.9839.45-21,993-0.10%
2023/12/20138.6500.0038.6511,9850.05%
2023/12/1400.00137.5037.50-11,924-0.05%
2023/12/13938.65538.6137.1041,8630.21%
2023/12/07126.90127.8528.2001,0640.00%
2023/11/27123.25122.5022.5007700.00%
2023/11/21224.90225.4323.5507490.00%
2023/11/15123.60123.5023.5006670.00%
2023/10/273025.373024.9024.3007070.00%
2023/10/11223.00221.8021.8008050.00%
2023/10/04223.50223.0523.0501,0750.00%
2023/08/02228.05226.8026.8001,6170.00%
2023/07/2700.00329.0229.00-31,566-0.19%
2023/07/21328.30127.8027.8021,4330.14%
2023/07/2000.00327.2527.50-31,420-0.21%
2023/07/1900.00227.2527.25-21,409-0.14%
2023/07/18427.4800.0026.8041,3880.29%
2023/07/17328.9000.0029.1031,3540.22%
2023/07/121129.331127.8227.8001,1360.00%
2023/07/07124.0500.0023.9519640.10%
2023/06/27224.40224.8523.7507470.00%
2023/06/2600.001024.2022.95-10681-1.47%
2023/06/211024.4000.0024.85106471.54%
2023/06/16222.60422.2021.85-2494-0.40%
2023/06/1500.00120.5020.55-1411-0.24%
2023/06/1400.00118.7018.70-1377-0.27%
2023/05/26217.2000.0018.2022950.68%
2023/05/2400.00217.9517.95-2265-0.75%
2023/05/18216.0500.0016.1022210.90%
2023/05/17316.25316.2016.2002150.00%
2023/05/0500.00114.6014.65-1150-0.67%
2023/05/03314.05314.0514.0501430.00%
2023/04/25313.95313.8013.8001400.00%
2023/04/19314.98215.5014.8011360.73%
2022/12/13114.45114.5514.4002500.00%
2022/10/24311.80311.7511.7501680.00%
2022/10/19511.90511.6511.6501710.00%
2022/10/18511.95511.8511.8501710.00%
2022/09/2600.00212.9512.90-2165-1.21%
2022/08/16215.3500.0015.3021061.87%
2022/08/10114.8500.0014.951871.14%
2022/08/09114.70114.9515.100880.00%
2022/05/1000.001614.0514.05-16122-13.09%
2022/03/0800.00115.0015.30-1110-0.91%
2022/01/0500.00119.1019.10-1349-0.29%
2021/12/30118.9500.0018.8013420.29%
2021/12/23119.0500.0018.8013390.29%
2021/12/02219.2000.0019.4023240.62%
2021/11/29219.5500.0018.9023530.57%
2021/11/2600.00219.6519.70-2300-0.66%
2021/10/1800.00116.6015.80-1198-0.50%
2021/09/2300.00115.8015.80-1294-0.34%
2021/09/14216.80216.8516.8502950.00%
2021/09/10117.90217.4017.40-1296-0.34%
2021/09/09217.3500.0017.1522940.68%
2021/09/0300.00219.6019.65-2260-0.77%
2021/09/0200.00217.3017.90-2235-0.85%
2021/08/19115.70115.5015.5002480.00%
2021/08/18216.0500.0016.1022470.81%
2021/08/1700.00115.2015.20-1239-0.42%
2021/08/16115.3500.0015.4012390.42%
2021/08/1000.00218.1018.10-2247-0.81%
2021/08/05119.6000.0019.4012640.38%
2021/08/0400.00121.4519.60-1269-0.37%
2021/07/16119.80119.8019.8003210.00%
2021/07/13220.2500.0020.5023290.61%
2021/07/12219.40220.6520.2003230.00%
2021/05/28222.0500.0022.2528150.25%
2021/05/2000.00121.7021.95-1881-0.11%
2021/05/1900.00422.3322.15-4885-0.45%
2021/05/1700.00420.9020.80-4897-0.45%
2021/05/0400.00223.0322.80-2922-0.22%
2021/04/29126.1000.0026.0519320.11%
2021/04/27126.4000.0026.3519480.11%
2021/04/2200.00427.2427.00-4949-0.42%
2021/04/21125.8500.0025.8519390.11%
2021/04/19126.1500.0026.0019550.10%
2021/04/12427.661728.3527.50-131,002-1.30%
2021/04/09128.3000.0027.8019960.10%
2021/04/0800.00829.0629.05-8983-0.81%
2021/04/07728.79228.2529.5059700.52%
2021/04/06627.6500.0027.3069550.63%
2021/04/011427.8100.0027.45149571.46%
2021/03/31127.55227.6027.55-1954-0.10%
2021/03/29227.15127.6527.5019480.11%
2021/03/26327.8300.0027.4039430.32%
2021/03/23429.15229.2529.0029180.22%
2021/03/22732.8800.0031.3078880.79%
2021/03/1900.00431.2331.20-4837-0.48%
2021/03/18530.51130.2530.2547890.51%
2021/03/1700.00132.2031.00-1765-0.13%
2021/03/1600.00228.6530.45-2655-0.31%
2021/03/15127.3500.0027.7015780.17%
2021/03/05128.157527.6626.75-74635-11.65%
2021/03/041527.8300.0027.55156252.40%
2021/02/256027.28126.6026.60596499.09%
2021/02/1700.00125.9025.60-1726-0.14%
2021/02/01224.0500.0024.2028490.24%
2021/01/2900.00224.7025.25-2920-0.22%
2021/01/26125.65127.0525.6501,0440.00%
2021/01/19124.6000.0024.5511,0410.10%
2021/01/18124.60124.6524.6501,0430.00%
2021/01/15126.10125.6525.6501,0490.00%
2021/01/14126.50126.8526.8501,0480.00%
2021/01/13126.70126.6026.6001,0420.00%
2021/01/12227.8500.0026.7521,0410.19%
2021/01/1100.00228.2028.60-21,038-0.19%
2021/01/0800.00327.5327.70-31,005-0.30%
2021/01/07125.3500.0025.2019990.10%
2021/01/0500.00226.2026.15-21,013-0.20%
2021/01/04225.90126.6026.0511,0330.10%
2020/12/3100.00126.9026.50-11,052-0.10%
2020/12/2800.00126.9026.90-11,100-0.09%
2020/12/25226.5000.0026.1521,1000.18%
2020/12/18226.20125.9525.9511,2030.08%
2020/12/17127.5000.0026.9511,2410.08%
2020/12/16127.40127.7527.7501,2710.00%
2020/12/15127.85327.1827.15-21,294-0.15%
2020/12/10128.4000.0028.2011,2910.08%
2020/12/09228.95329.0729.00-11,293-0.08%
2020/12/08428.94228.7528.8021,3030.15%
2020/12/0400.00330.4830.70-31,292-0.23%
2020/12/03129.3000.0028.7511,3010.08%
2020/11/30130.8500.0030.2511,3510.07%
2020/11/26230.7500.0030.8021,3470.15%
2020/11/25231.28131.2531.0011,3880.07%
2020/11/24231.55232.7831.5501,4020.00%
2020/11/23230.45232.3032.3001,4340.00%
2020/11/19131.05132.8032.8001,4220.00%
2020/11/18129.0000.0031.3511,3950.07%
2020/11/1300.00129.5529.55-11,393-0.07%
2020/11/1200.00130.6028.40-11,391-0.07%
2020/11/11229.8000.0030.9021,3660.15%
2020/11/10131.9500.0031.9011,3350.07%
2020/11/0600.00136.3039.30-11,310-0.08%
2020/11/05134.5000.0036.0011,2560.08%
2020/11/0200.00330.0031.05-31,170-0.26%
2020/10/3000.00128.2528.25-11,157-0.09%
2020/10/29325.4000.0025.7031,1480.26%
2020/10/2700.00525.3026.15-51,166-0.43%
2020/09/30524.5000.0024.2551,2210.41%
2020/09/2800.00126.1526.15-11,205-0.08%
2020/09/25124.6500.0025.0011,1890.08%
2020/09/24127.3500.0027.3511,1580.09%
2020/09/0400.00138.2038.20-1903-0.11%
2020/08/2600.00119.7019.70-1705-0.14%
2020/08/14216.0000.0016.2525810.34%
2020/07/3000.001017.1317.00-10388-2.58%
2020/07/291016.00517.0717.3553681.36%
2020/07/28517.05117.0016.8043321.20%
2020/06/30110.30110.6510.6501050.00%
2020/06/16211.10111.3011.001841.19%
2020/06/15111.2500.0011.301751.32%
2020/06/0900.00110.3010.25-148-2.05%
2020/05/2800.0018.368.36-133-3.03%
2020/05/1328.0000.008.132296.73%
2020/05/1200.0018.058.05-129-3.37%
2020/05/1118.0000.008.031293.37%
2020/03/1900.0055.555.55-541-12.18%
2020/03/1700.0026.256.25-241-4.79%
2020/03/1100.0017.817.81-153-1.88%
2020/03/1000.0028.108.10-252-3.80%
2020/03/0928.5000.008.342523.81%
2020/02/2500.0028.708.70-254-3.69%
2020/02/1900.0018.688.68-153-1.87%
2020/02/1828.4500.008.542533.75%
2020/02/1728.5000.008.452533.74%
2020/01/0300.0039.279.27-349-6.07%
2019/11/2200.0017.897.89-162-1.59%
2019/10/0100.0018.508.50-157-1.75%
2019/09/1928.2400.008.202424.70%
2019/09/0900.0028.568.56-230-6.46%
2019/08/1237.5500.007.8831915.41%
2019/07/3000.0037.527.52-320-14.35%
2019/06/0600.0037.467.46-363-4.69%
2019/06/0537.5500.007.523644.68%
2019/05/1537.4600.007.843694.31%
2019/04/2900.0027.967.96-265-3.04%
2019/04/1938.1600.008.073565.30%
2019/04/1838.1500.007.903555.44%
2019/04/1600.0068.018.03-653-11.30%
2019/04/1568.2200.008.2264712.70%
2018/12/1900.0017.757.75-125-3.92%
2018/12/1800.0037.607.60-325-11.74%
2018/12/0638.2000.008.0832710.74%
2018/12/0300.0018.548.54-126-3.72%
2018/11/3028.2500.008.652267.53%
2018/11/2900.0028.808.60-225-7.98%
2018/11/2828.2500.008.072219.23%
2018/10/3127.8927.707.700240.00%
2018/07/04210.4500.0010.8022450.82%
2018/06/28311.3500.0011.3032641.13%
2018/06/26711.4000.0011.4072732.56%
2018/06/2500.00411.8511.85-4275-1.45%
2018/06/2100.00110.8010.80-1276-0.36%
2018/06/19810.2800.0010.4582862.79%
2018/06/08211.9000.0011.9023220.62%
2018/06/07412.6600.0012.8043181.26%
2018/06/0600.00113.9513.80-1311-0.32%
2018/06/05111.9500.0012.8013030.33%
2018/05/3100.00511.5011.50-5348-1.43%
2018/05/30111.00111.2011.2003550.00%
2018/05/2800.00511.2011.20-5377-1.32%
2018/05/25210.0000.0010.2023920.51%
2018/05/24610.0500.0010.0563941.52%
2018/05/23310.0500.0010.0033970.75%
2018/05/1038.9000.009.2233800.79%
2018/03/0100.00210.6010.60-2122-1.63%
2018/02/2700.00111.2511.25-1101-0.98%
2018/02/2600.00510.2510.25-575-6.66%
2018/02/2359.3500.009.355707.10%
2018/02/0100.0017.917.91-158-1.71%
2018/01/3000.0027.707.70-258-3.44%
2018/01/1068.0900.008.1065411.04%
廣寰科 相關文章
廣寰科 相關影音