昇貿 (3305)-德信-中正券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
76.4
漲跌
▲1.2
漲幅
+1.60%
成交量
1,922張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	76.30	76.10	-1	2,480	-0.04%
2024/06/07	3	76.50	2	76.15	77.00	1	2,457	0.04%
2024/06/06	5	72.96	0	0.00	74.50	5	2,404	0.21%
2024/06/05	4	76.13	0	0.00	74.20	4	2,360	0.17%
2024/06/04	3	75.70	3	76.43	76.10	0	2,318	0.00%
2024/06/03	0	0.00	0.1	76.70	75.70	-0.1	2,285	0.00%
2024/05/31	2.2	74.91	2	74.95	74.00	0.2	2,223	0.01%
2024/05/30	0.1	74.00	0	0.00	73.00	0.1	2,105	0.00%
2024/05/29	0.1	74.90	2	75.25	74.40	-1.9	2,091	-0.09%
2024/05/28	2.1	72.68	0	0.00	73.90	2.1	2,033	0.10%
2024/05/27	4	72.58	3	72.87	72.60	1	2,023	0.05%
2024/05/24	0	0.00	1	72.50	72.50	-1	2,028	-0.05%
2024/05/23	4	72.28	1	72.00	71.80	3	2,056	0.15%
2024/05/22	6.3	74.52	6	74.53	72.80	0.3	2,023	0.01%
2024/05/21	4	71.03	4	71.35	71.60	0	1,881	0.00%
2024/05/20	2	70.30	2	69.10	71.00	0	1,865	0.00%
2024/05/17	3	68.20	0	0.00	68.60	3	1,888	0.16%
2024/05/16	3	68.40	3	68.30	69.00	0	1,918	0.00%
2024/04/30	0	0.00	1	65.30	64.70	-1	1,717	-0.06%
2024/04/22	1	63.90	0	0.00	61.50	1	1,814	0.06%
2024/04/19	0	0.00	2	61.45	61.10	-2	1,809	-0.11%
2024/04/16	2	62.75	0	0.00	62.30	2	1,772	0.11%
2024/04/11	1	69.00	0	0.00	67.00	1	1,651	0.06%
2024/04/09	6	65.65	7	66.43	65.60	-1	1,559	-0.06%
2024/04/02	1	64.30	0	0.00	63.70	1	1,609	0.06%
2024/03/19	10	64.80	0	0.00	64.50	10	1,989	0.50%
2024/03/01	0	0.00	6	72.25	72.10	-6	2,061	-0.29%
2024/02/29	6	74.00	0	0.00	73.00	6	2,062	0.29%
2024/02/26	1	74.10	1	74.90	73.40	0	2,034	0.00%
2024/02/23	0	0.00	1	72.00	71.70	-1	1,992	-0.05%
2024/02/20	1	78.70	6	76.62	78.00	-5	1,952	-0.26%
2024/02/19	12	75.18	7	75.76	76.00	5	1,889	0.26%
2024/01/26	1	67.00	0	0.00	66.30	1	1,854	0.05%
2024/01/22	0	0.00	1	66.20	67.10	-1	1,901	-0.05%
2024/01/19	0	0.00	11	66.64	64.30	-11	1,883	-0.58%
2024/01/10	0	0.00	2	68.40	68.30	-2	2,052	-0.10%
2023/12/28	1	73.30	1	72.30	72.30	0	2,057	0.00%
2023/12/27	5	75.52	1	76.20	76.30	4	1,985	0.20%
2023/12/26	1	73.70	0	0.00	73.50	1	1,923	0.05%
2023/12/25	4	74.28	0	0.00	74.60	4	1,896	0.21%
2023/12/22	9	75.32	4	75.60	75.50	5	1,838	0.27%
2023/12/08	3	71.00	3	70.50	70.50	0	1,503	0.00%
2023/11/28	1	69.60	0	0.00	69.70	1	1,435	0.07%
2023/11/20	0	0.00	1	66.70	67.60	-1	1,653	-0.06%
2023/11/15	0	0.00	1	63.50	64.30	-1	1,630	-0.06%
2023/11/06	0	0.00	1	61.80	61.60	-1	1,638	-0.06%
2023/10/31	2	61.30	1	58.50	58.50	1	1,721	0.06%
2023/10/30	0	0.00	2	60.80	60.30	-2	1,736	-0.12%
2023/10/25	1	62.50	0	0.00	62.10	1	1,878	0.05%
2023/10/23	1	61.00	2	62.25	62.80	-1	1,986	-0.05%
2023/10/18	2	65.20	2	60.95	63.00	0	2,427	0.00%
2023/10/17	1	65.30	1	66.20	66.40	0	2,381	0.00%
2023/10/02	1	63.40	2	63.25	63.10	-1	3,833	-0.03%
2023/09/26	1	60.50	0	0.00	60.40	1	3,971	0.03%
2023/09/25	0	0.00	1	61.20	61.50	-1	3,973	-0.03%
2023/09/19	1	60.10	0	0.00	60.00	1	3,990	0.03%
2023/09/18	2	62.10	0	0.00	61.00	2	3,983	0.05%
2023/09/15	0	0.00	1	62.90	63.00	-1	3,980	-0.03%
2023/09/11	1	62.10	1	62.10	62.10	0	3,977	0.00%
2023/08/24	1	68.90	1	71.30	66.70	0	4,095	0.00%
2023/08/22	1	64.10	1	65.40	65.60	0	3,917	0.00%
2023/08/21	0	0.00	1	64.70	63.80	-1	3,867	-0.03%
2023/08/14	0	0.00	2	61.30	61.70	-2	3,798	-0.05%
2023/08/10	1	64.10	5	63.00	63.30	-4	3,774	-0.11%
2023/08/08	1	66.80	1	66.50	66.80	0	3,723	0.00%
2023/08/07	0	0.00	1	68.70	69.20	-1	3,690	-0.03%
2023/08/02	1	65.60	6	65.22	64.70	-5	3,608	-0.14%
2023/08/01	0	0.00	1	67.70	67.70	-1	3,564	-0.03%
2023/07/31	7	71.84	1	68.10	68.10	6	3,593	0.17%
2023/07/27	2	72.45	1	70.60	70.60	1	3,464	0.03%
2023/07/25	3	73.93	4	72.70	72.70	-1	3,322	-0.03%
2023/07/24	5	74.86	5	74.92	74.70	0	3,201	0.00%
2023/07/21	1	65.20	1	67.20	73.40	0	2,967	0.00%
2023/07/20	3	67.07	4	67.48	66.80	-1	2,781	-0.04%
2023/07/19	8	70.48	6	68.42	68.10	2	2,697	0.07%
2023/07/18	4	77.45	1	79.20	69.30	3	2,518	0.12%
2023/07/13	4	61.08	3	61.63	60.70	1	2,281	0.04%
2023/07/12	12	61.98	12	61.53	61.00	0	2,277	0.00%
2023/07/11	6	60.90	13	61.23	60.50	-7	2,185	-0.32%
2023/07/10	10	59.00	5	56.88	60.50	5	2,020	0.25%
2023/07/07	29	56.50	30	57.44	57.20	-1	1,809	-0.06%
2023/07/06	3	55.37	1	55.90	53.50	2	1,600	0.12%
2023/07/04	0	0.00	2	53.15	53.40	-2	1,459	-0.14%
2023/07/03	2	52.00	1	52.20	52.20	1	1,437	0.07%
2023/06/27	1	50.60	0	0.00	50.40	1	1,413	0.07%
2023/06/14	2	51.95	3	51.20	51.20	-1	1,362	-0.07%
2023/06/02	1	56.20	2	55.80	53.10	-1	1,360	-0.07%
2023/06/01	1	52.00	6	52.53	55.00	-5	1,146	-0.44%
2023/05/30	0	0.00	6	50.85	51.00	-6	1,072	-0.56%
2023/05/26	1	48.60	0	0.00	48.00	1	1,048	0.10%
2023/05/18	2	48.25	1	48.55	48.55	1	1,082	0.09%
2023/05/10	1	48.20	1	47.85	47.85	0	1,153	0.00%
2023/05/08	1	49.80	0	0.00	49.80	1	1,196	0.08%
2023/05/05	6	51.07	2	50.35	50.50	4	1,262	0.32%
2023/05/02	3	48.70	0	0.00	48.35	3	1,463	0.21%
2023/04/28	1	47.50	1	47.90	47.90	0	1,467	0.00%
2023/04/27	4	46.85	1	47.10	47.10	3	1,462	0.21%
2023/04/21	4	50.85	0	0.00	49.70	4	1,435	0.28%
2023/04/20	2	52.50	2	53.40	52.10	0	1,406	0.00%
2023/04/18	4	55.95	2	55.60	55.60	2	1,313	0.15%
2023/04/17	2	51.90	2	52.50	53.00	0	1,099	0.00%
2023/04/07	1	48.50	1	47.95	47.95	0	961	0.00%
2023/03/28	2	46.85	0	0.00	46.80	2	957	0.21%
2023/03/27	1	47.70	1	47.75	47.75	0	954	0.00%
2023/03/21	1	46.00	1	46.30	46.30	0	961	0.00%
2023/03/20	2	45.80	2	45.80	45.80	0	972	0.00%
2023/03/16	4	45.79	4	44.75	44.75	0	980	0.00%
2023/03/14	2	46.00	2	46.55	46.55	0	986	0.00%
2023/03/13	2	47.10	2	46.80	46.80	0	989	0.00%
2023/03/09	2	50.55	2	49.95	49.95	0	981	0.00%
2023/03/08	1	49.60	2	50.20	50.80	-1	979	-0.10%
2023/03/07	2	48.98	4	49.15	49.25	-2	945	-0.21%
2023/03/06	2	49.00	1	48.90	49.05	1	941	0.11%
2023/03/03	1	47.85	1	48.60	48.60	0	946	0.00%
2023/03/02	1	48.00	0	0.00	47.60	1	977	0.10%
2023/03/01	1	48.50	1	48.50	48.50	0	984	0.00%
2023/02/23	1	48.30	1	48.85	48.85	0	980	0.00%
2023/02/22	1	48.00	1	47.75	47.75	0	980	0.00%
2023/02/17	1	47.10	3	47.70	48.30	-2	979	-0.20%
2023/02/16	0	0.00	2	47.25	47.35	-2	983	-0.20%
2023/02/15	2	47.38	1	46.80	46.85	1	991	0.10%
2023/02/14	3	47.80	0	0.00	47.90	3	984	0.30%
2023/02/09	1	47.75	1	47.90	47.90	0	951	0.00%
2023/02/08	1	48.70	1	48.85	48.85	0	938	0.00%
2023/02/03	1	51.30	4	50.08	50.00	-3	881	-0.34%
2023/02/02	5	49.19	1	49.50	49.45	4	807	0.50%
2023/02/01	7	48.59	8	48.86	49.45	-1	757	-0.13%
2023/01/31	2	44.93	1	45.50	46.40	1	597	0.17%
2023/01/30	0	0.00	1	42.00	42.20	-1	535	-0.19%
2023/01/16	0	0.00	1	41.00	40.85	-1	537	-0.19%
2023/01/12	1	41.45	2	41.90	41.25	-1	539	-0.19%
2023/01/09	1	40.90	1	41.40	40.85	0	542	0.00%
2023/01/03	1	39.70	1	39.90	40.00	0	590	0.00%
2022/12/27	1	40.25	0	0.00	40.45	1	611	0.16%
2022/12/23	0	0.00	1	40.15	40.05	-1	628	-0.16%
2022/12/22	0	0.00	3	39.30	39.35	-3	637	-0.47%
2022/12/20	1	40.10	2	38.55	38.60	-1	683	-0.15%
2022/12/19	2	40.00	7	40.24	39.95	-5	712	-0.70%
2022/12/16	3	40.32	4	40.23	40.20	-1	716	-0.14%
2022/12/15	4	41.43	4	41.25	41.25	0	713	0.00%
2022/12/12	3	41.18	3	42.95	42.95	0	711	0.00%
2022/12/08	2	41.35	2	41.35	41.35	0	699	0.00%
2022/12/07	2	42.10	3	41.27	41.25	-1	701	-0.14%
2022/12/06	1	42.45	1	42.20	42.20	0	702	0.00%
2022/12/05	3	43.18	3	43.10	43.10	0	689	0.00%
2022/12/01	3	42.90	0	0.00	43.40	3	695	0.43%
2022/11/28	1	40.80	1	40.95	40.95	0	689	0.00%
2022/11/25	4	42.35	0	0.00	41.00	4	696	0.57%
2022/11/24	5	41.78	1	42.30	41.65	4	691	0.58%
2022/11/17	0	0.00	1	40.80	41.00	-1	660	-0.15%
2022/11/11	2	39.10	2	39.20	39.20	0	660	0.00%
2022/11/07	1	40.00	1	39.80	39.80	0	677	0.00%
2022/11/04	1	40.00	0	0.00	40.00	1	683	0.15%
2022/10/07	2	42.00	2	41.65	41.65	0	789	0.00%
2022/10/06	1	42.10	1	42.45	42.45	0	801	0.00%
2022/10/05	1	42.60	1	41.80	41.80	0	811	0.00%
2022/09/29	0	0.00	1	41.00	40.90	-1	845	-0.12%
2022/09/15	2	48.80	0	0.00	48.50	2	911	0.22%
2022/09/13	2	49.60	2	49.55	49.55	0	948	0.00%
2022/09/07	2	47.55	2	47.35	47.35	0	1,041	0.00%
2022/09/02	1	50.10	1	50.10	50.10	0	1,117	0.00%
2022/08/29	1	52.10	0	0.00	51.70	1	1,199	0.08%
2022/08/26	1	54.80	0	0.00	54.80	1	1,196	0.08%
2022/08/22	0	0.00	1	55.50	55.20	-1	1,346	-0.07%
2022/08/18	1	55.10	0	0.00	55.20	1	1,372	0.07%
2022/08/15	0	0.00	1	55.50	55.60	-1	1,436	-0.07%
2022/08/12	0	0.00	3	55.13	55.10	-3	1,438	-0.21%
2022/08/10	1	53.70	0	0.00	53.80	1	1,464	0.07%
2022/08/09	1	55.30	0	0.00	54.90	1	1,468	0.07%
2022/07/14	0	0.00	1	49.60	49.85	-1	1,886	-0.05%
2022/07/11	0	0.00	1	49.00	49.00	-1	1,948	-0.05%
2022/07/08	3	49.42	0	0.00	49.60	3	1,973	0.15%
2022/07/04	0	0.00	1	52.00	51.50	-1	2,165	-0.05%
2022/06/30	1	55.80	0	0.00	54.70	1	2,285	0.04%
2022/06/28	1	58.10	0	0.00	58.60	1	2,329	0.04%
2022/06/21	1	59.20	1	59.60	59.80	0	3,046	0.00%
2022/06/15	1	68.00	0	0.00	67.10	1	3,042	0.03%
2022/06/08	0	0.00	1	70.20	70.60	-1	2,987	-0.03%
2022/06/07	0	0.00	1	70.10	70.10	-1	2,986	-0.03%
2022/06/02	2	69.20	0	0.00	69.10	2	3,186	0.06%
2022/06/01	1	71.90	1	71.20	70.20	0	3,448	0.00%
2022/05/25	0	0.00	1	67.40	67.30	-1	3,528	-0.03%
2022/05/24	1	66.60	0	0.00	65.90	1	3,530	0.03%
2022/05/20	0	0.00	1	65.60	65.60	-1	3,519	-0.03%
2022/05/13	1	62.60	0	0.00	63.10	1	3,486	0.03%
2022/05/04	0	0.00	1	68.10	69.00	-1	3,363	-0.03%
2022/04/21	1	71.80	1	71.30	71.00	0	3,329	0.00%
2022/04/19	0	0.00	1	70.40	70.10	-1	3,329	-0.03%
2022/04/18	1	71.40	0	0.00	70.10	1	3,375	0.03%
2022/04/14	0	0.00	1	76.80	76.30	-1	3,472	-0.03%
2022/04/13	1	76.00	1	75.90	76.90	0	3,484	0.00%
2022/04/12	2	76.30	2	74.90	74.10	0	3,510	0.00%
2022/04/11	2	77.10	3	77.83	75.30	-1	3,526	-0.03%
2022/04/08	2	78.65	3	79.30	78.30	-1	3,506	-0.03%
2022/04/07	0	0.00	6	77.40	76.60	-6	3,468	-0.17%
2022/04/06	5	78.36	2	78.30	79.30	3	3,407	0.09%
2022/04/01	0	0.00	1	76.00	76.10	-1	3,390	-0.03%
2022/03/30	1	77.80	1	79.20	77.70	0	3,860	0.00%
2022/03/29	2	79.90	2	78.10	77.80	0	3,985	0.00%
2022/03/28	3	80.53	1	80.30	81.50	2	3,825	0.05%
2022/03/25	2	78.70	29	79.33	80.00	-27	3,684	-0.73%
2022/03/24	0	0.00	7	73.94	74.50	-7	3,404	-0.21%
2022/03/23	0	0.00	2	70.80	71.00	-2	3,379	-0.06%
2022/03/22	0	0.00	8	69.83	70.10	-8	3,431	-0.23%
2022/03/18	5	71.40	0	0.00	71.30	5	3,486	0.14%
2022/03/17	6	70.10	0	0.00	71.20	6	3,560	0.17%
2022/03/16	0	0.00	10	68.50	68.70	-10	3,588	-0.28%
2022/03/15	9	69.76	0	0.00	68.80	9	3,656	0.25%
2022/03/14	1	71.00	115	71.12	71.10	-114	3,797	-3.00%	大賣/鉅額交易
2022/03/09	11	70.73	1.2	70.65	71.00	9.8	4,067	0.24%
2022/03/08	5	74.92	14	76.42	69.40	-9	4,118	-0.22%
2022/03/07	23	76.22	1	79.20	75.20	22	4,075	0.54%
2022/03/04	8	74.79	7	77.00	76.80	1	3,894	0.03%
2022/03/03	0	0.00	3	73.60	72.30	-3	3,840	-0.08%
2022/03/02	3	72.80	0	0.00	71.90	3	3,913	0.08%
2022/02/25	1	70.20	0	0.00	69.20	1	4,007	0.02%
2022/02/17	1	74.80	0	0.00	74.80	1	4,971	0.02%
2022/02/14	0	0.00	7	75.00	74.20	-7	5,534	-0.13%
2022/02/09	2	77.10	3	76.40	76.80	-1	6,187	-0.02%
2022/02/08	1	75.20	0	0.00	75.40	1	6,695	0.01%
2022/01/24	2	71.00	2	71.70	71.60	0	8,034	0.00%
2022/01/20	0	0.00	3	73.30	73.80	-3	8,589	-0.03%
2022/01/18	1	75.30	1	76.10	74.70	0	8,983	0.00%
2022/01/12	2	74.65	1	73.00	73.00	1	9,434	0.01%
2022/01/11	5	75.04	4	73.90	73.10	1	9,535	0.01%
2022/01/07	5	79.50	3	78.00	77.20	2	9,953	0.02%
2022/01/06	5	82.78	7	82.50	82.50	-2	9,879	-0.02%
2022/01/05	2	82.25	2	83.00	81.50	0	9,927	0.00%
2022/01/04	8	82.58	4	82.05	81.90	4	9,942	0.04%
2022/01/03	1	80.20	0	0.00	80.20	1	10,002	0.01%
2021/12/30	3	82.03	3	81.57	81.10	0	10,231	0.00%
2021/12/29	1	80.00	2	80.90	80.00	-1	10,204	-0.01%
2021/12/28	2	81.20	1	80.20	80.20	1	10,264	0.01%
2021/12/27	0	0.00	4	83.27	81.30	-4	10,307	-0.04%
2021/12/24	15	86.77	16.3	85.60	82.20	-1.3	10,280	-0.01%
2021/12/23	4	83.48	5	83.66	85.00	-1	9,864	-0.01%
2021/12/22	1	79.20	1	80.70	79.30	0	9,725	0.00%
2021/12/21	1	78.60	3	79.00	79.10	-2	9,764	-0.02%
2021/12/20	1	78.10	1	80.10	78.60	0	9,902	0.00%
2021/12/17	5	80.24	4	78.40	78.30	1	10,018	0.01%
2021/12/16	1	80.40	1	81.10	81.00	0	10,033	0.00%
2021/12/15	6	77.92	0	0.00	78.30	6	10,006	0.06%
2021/12/14	2	79.45	0	0.00	77.80	2	10,055	0.02%
2021/12/13	1	82.30	2	82.50	82.30	-1	10,053	-0.01%
2021/12/10	1	80.00	1	81.30	80.00	0	10,001	0.00%
2021/12/09	15	81.67	0	0.00	81.10	15	10,014	0.15%
2021/12/08	7	83.66	6	84.78	82.70	1	9,948	0.01%
2021/12/07	4	82.45	8	83.41	81.80	-4	9,819	-0.04%
2021/12/06	1	78.00	1	79.50	79.40	0	9,634	0.00%
2021/12/03	1	78.80	1	79.80	77.90	0	9,605	0.00%
2021/12/02	4	79.55	0	0.00	77.80	4	9,619	0.04%
2021/12/01	1	80.70	3	80.80	80.80	-2	9,533	-0.02%
2021/11/30	2	84.50	4	83.63	84.40	-2	9,400	-0.02%
2021/11/29	4	79.63	3	80.97	80.60	1	9,297	0.01%
2021/11/26	0	0.00	3	81.53	81.00	-3	9,202	-0.03%
2021/11/25	2	81.40	1	82.50	81.00	1	9,124	0.01%
2021/11/24	3	83.73	3	84.73	84.80	0	9,060	0.00%
2021/11/23	2	84.65	0	0.00	83.10	2	8,986	0.02%
2021/11/22	2	86.95	0	0.00	86.70	2	8,898	0.02%
2021/11/19	3	84.87	4.2	86.94	88.40	-1.2	8,810	-0.01%
2021/11/18	1	86.10	7	85.37	84.30	-6	8,653	-0.07%
2021/11/17	8	84.69	4	85.15	85.50	4	8,544	0.05%
2021/11/16	6	90.52	7	87.69	87.10	-1	8,390	-0.01%
2021/11/15	16	82.33	7	81.27	84.00	9	8,004	0.11%
2021/11/12	1	78.00	0	0.00	77.60	1	7,719	0.01%
2021/11/11	2	79.30	1	80.80	78.80	1	7,578	0.01%
2021/11/10	5.2	80.58	1	79.90	79.90	4.2	7,465	0.06%
2021/11/09	1	80.60	5	81.00	80.80	-4	7,301	-0.05%
2021/11/08	14	78.57	4	77.38	76.00	10	6,996	0.14%
2021/11/05	18	80.23	15	80.07	78.00	3	6,829	0.04%
2021/11/04	5	77.50	5	76.82	76.60	0	6,330	0.00%
2021/11/03	4	77.55	4	77.90	77.90	0	6,108	0.00%
2021/11/02	2	74.05	2	74.75	76.60	0	5,716	0.00%
2021/11/01	0	0.00	10	76.00	75.00	-10	5,436	-0.18%
2021/10/29	4	68.35	7	69.60	70.70	-3	4,990	-0.06%
2021/10/28	4	64.75	3	62.63	64.30	1	4,615	0.02%
2021/10/27	17	62.22	19	62.92	62.30	-2	4,448	-0.04%
2021/10/26	8	61.49	2	60.50	60.50	6	4,224	0.14%
2021/10/25	76	60.67	3	61.70	61.70	73	4,120	1.77%
2021/10/22	4	59.30	10	58.64	59.30	-6	4,053	-0.15%
2021/10/21	7	60.29	9	58.60	57.00	-2	4,107	-0.05%
2021/10/20	34	59.24	2	59.20	59.40	32	4,256	0.75%
2021/10/19	4	59.30	2	58.90	60.00	2	4,281	0.05%
2021/10/18	2	57.30	4	58.73	59.10	-2	4,211	-0.05%
2021/10/15	14	57.47	20	57.53	56.40	-6	4,051	-0.15%
2021/10/14	0	0.00	6	53.42	55.90	-6	3,828	-0.16%
2021/10/13	1	56.60	0	0.00	53.40	1	3,845	0.03%
2021/10/08	10	54.53	0	0.00	55.50	10	3,844	0.26%
2021/10/07	5	56.60	8	56.90	55.50	-3	3,887	-0.08%
2021/10/06	0	0.00	1	53.10	52.90	-1	3,820	-0.03%
2021/10/05	1	53.80	2	52.80	53.80	-1	4,098	-0.02%
2021/10/04	1	51.00	1	53.70	50.90	0	4,311	0.00%
2021/09/22	0	0.00	3	52.73	52.40	-3	4,380	-0.07%
2021/09/17	1	51.40	1	52.20	52.90	0	4,448	0.00%
2021/09/16	2	53.00	0	0.00	52.00	2	4,385	0.05%
2021/09/15	0	0.00	3	50.53	50.80	-3	4,338	-0.07%
2021/09/14	0	0.00	2	51.20	50.80	-2	4,331	-0.05%
2021/09/10	2	49.55	0	0.00	49.55	2	4,359	0.05%
2021/09/08	5	45.50	5	45.24	45.20	0	4,477	0.00%
2021/09/07	0	0.00	1	48.85	47.85	-1	4,601	-0.02%
2021/09/02	1	48.35	0	0.00	47.35	1	5,116	0.02%
2021/08/16	1	45.10	1	45.50	45.50	0	5,819	0.00%
2021/08/13	1	48.10	0	0.00	47.50	1	5,810	0.02%
2021/08/11	1	49.30	1	49.40	49.40	0	5,787	0.00%
2021/08/10	1	52.50	0	0.00	51.80	1	5,757	0.02%
2021/08/02	1	55.10	0	0.00	54.00	1	5,919	0.02%
2021/07/30	0	0.00	1	56.70	55.70	-1	5,917	-0.02%
2021/07/28	2	55.35	1	54.50	54.50	1	5,960	0.02%
2021/07/27	10	58.20	0	0.00	56.60	10	5,947	0.17%
2021/07/26	0	0.00	10	60.22	59.70	-10	5,847	-0.17%
2021/07/23	4	58.15	1	58.80	56.80	3	5,605	0.05%
2021/07/22	1	56.10	2	58.10	56.20	-1	5,579	-0.02%
2021/07/21	5	56.92	0	0.00	55.80	5	5,543	0.09%
2021/07/20	5	57.80	0	0.00	57.20	5	5,497	0.09%
2021/07/16	7	58.00	1	58.20	58.30	6	5,440	0.11%
2021/07/15	1	55.60	1	56.40	56.40	0	5,387	0.00%
2021/07/14	3	56.43	5	57.00	55.20	-2	5,382	-0.04%
2021/07/13	4	60.05	1.1	61.05	59.00	2.9	5,323	0.05%
2021/07/12	10	62.46	10	61.53	60.90	0	5,165	0.00%
2021/07/09	7	56.59	15	57.66	58.50	-8	4,854	-0.16%
2021/07/08	15	54.01	17	54.08	55.10	-2	4,641	-0.04%
2021/07/07	17	54.02	21	53.74	54.70	-4	4,544	-0.09%
2021/07/06	3	50.77	0	0.00	50.50	3	4,385	0.07%
2021/07/05	0	0.00	4	51.38	51.10	-4	4,451	-0.09%
2021/07/02	1	50.10	0	0.00	50.10	1	4,470	0.02%
2021/07/01	0	0.00	2	51.30	50.40	-2	4,616	-0.04%
2021/06/30	0	0.00	1	51.00	50.40	-1	4,783	-0.02%
2021/06/29	4	50.34	0	0.00	49.60	4	4,958	0.08%
2021/06/28	1	51.00	8	51.51	51.50	-7	5,078	-0.14%
2021/06/24	3	49.62	1	49.95	49.35	2	5,593	0.04%
2021/06/23	0	0.00	2	49.20	49.50	-2	5,602	-0.04%
2021/06/22	7	48.56	0	0.00	48.50	7	5,605	0.12%
2021/06/21	3	49.30	4	49.35	49.10	-1	5,582	-0.02%
2021/06/18	1	49.80	5	49.82	49.00	-4	5,561	-0.07%
2021/06/17	1	49.95	1	49.95	49.95	0	5,507	0.00%
2021/06/16	4	52.08	2	52.70	51.30	2	5,411	0.04%
2021/06/15	17	53.88	12.6	53.09	52.30	4.4	5,307	0.08%
2021/06/11	4	51.13	5	51.42	52.80	-1	5,099	-0.02%
2021/06/09	8	50.53	11	50.35	49.40	-3	4,860	-0.06%
2021/06/08	3	49.62	1	48.00	48.00	2	4,709	0.04%
2021/06/07	0	0.00	3	48.25	48.40	-3	4,683	-0.06%
2021/06/04	3	47.18	0	0.00	47.55	3	4,610	0.07%
2021/06/03	4	47.90	17	47.51	47.70	-13	4,588	-0.28%
2021/06/02	2	46.20	2	47.00	46.80	0	4,557	0.00%
2021/06/01	2	47.05	1	48.50	46.80	1	4,526	0.02%
2021/05/31	5	46.32	2	44.65	47.70	3	4,449	0.07%
2021/05/26	3	43.35	1	44.60	43.00	2	4,463	0.04%
2021/05/24	0	0.00	10	39.85	41.50	-10	4,547	-0.22%
2021/05/21	1	39.85	2	39.83	40.20	-1	4,691	-0.02%
2021/05/20	1	38.45	0	0.00	38.40	1	4,867	0.02%
2021/05/18	0	0.00	1	39.00	39.50	-1	5,261	-0.02%
2021/05/13	2	35.00	12	38.11	38.20	-10	5,314	-0.19%
2021/05/12	6	39.32	5	39.42	38.00	1	5,332	0.02%
2021/05/11	14	42.34	4	42.11	42.10	10	5,284	0.19%
2021/05/10	1	47.65	0	0.00	46.75	1	5,200	0.02%
2021/05/07	2	47.80	2	49.70	48.00	0	5,176	0.00%
2021/05/06	1	47.05	4	48.74	47.05	-3	5,141	-0.06%
2021/05/04	3	42.67	3	43.87	43.40	0	5,031	0.00%
2021/04/29	3	49.82	13	50.96	49.10	-10	4,906	-0.20%
2021/04/28	2	49.38	3	50.57	49.40	-1	4,835	-0.02%
2021/04/22	4	48.48	0	0.00	46.75	4	4,951	0.08%
2021/04/21	1	48.70	1	49.00	49.00	0	4,961	0.00%
2021/04/20	0	0.00	1	48.40	48.40	-1	4,928	-0.02%
2021/04/19	0	0.00	1	48.40	49.40	-1	4,888	-0.02%
2021/04/16	12	46.49	1	46.35	46.40	11	4,795	0.23%
2021/04/15	7	45.95	1	46.05	46.35	6	4,763	0.13%
2021/04/14	2	44.78	1	45.50	45.50	1	4,727	0.02%
2021/04/13	1	46.80	2	47.50	46.00	-1	4,655	-0.02%
2021/04/12	5	48.35	0	0.00	48.45	5	4,572	0.11%
2021/04/08	1	50.60	1	51.90	51.60	0	4,464	0.00%
2021/04/07	11	52.87	5	53.40	52.00	6	4,487	0.13%
2021/04/06	1	52.70	9	52.52	52.90	-8	4,435	-0.18%
2021/04/01	13	46.71	11	47.24	48.15	2	4,217	0.05%
2021/03/31	0	0.00	6	46.17	44.10	-6	3,994	-0.15%
2021/03/30	10	46.06	5	45.76	45.40	5	3,808	0.13%
2021/03/29	1	42.95	6	43.58	44.65	-5	3,347	-0.15%
2021/03/19	1	40.00	2	39.98	39.65	-1	3,110	-0.03%
2021/03/18	12	39.59	1	41.20	39.55	11	3,102	0.35%
2021/03/17	10	40.08	10	40.40	40.30	0	3,059	0.00%
2021/03/16	0	0.00	1	38.45	38.55	-1	2,978	-0.03%
2021/03/11	6	39.17	6	39.45	39.80	0	2,978	0.00%
2021/03/09	0	0.00	1	38.85	38.40	-1	2,930	-0.03%
2021/03/08	0	0.00	6	39.12	37.85	-6	2,924	-0.21%
2021/03/04	6	38.60	3	38.00	37.90	3	2,897	0.10%
2021/03/03	1	38.15	0	0.00	37.95	1	2,908	0.03%
2021/03/02	2	39.73	1	38.70	38.60	1	2,871	0.03%
2021/02/26	1	40.70	4	40.40	40.30	-3	2,818	-0.11%
2021/02/25	2	40.75	2	41.28	40.00	0	2,761	0.00%
2021/02/24	1	41.20	11	41.27	40.00	-10	2,704	-0.37%
2021/02/23	7.1	41.75	3	41.42	41.80	4.1	2,617	0.16%
2021/02/22	14	40.85	3	40.02	40.60	11	2,453	0.45%
2021/02/19	2	39.10	4	39.70	40.55	-2	2,260	-0.09%
2021/02/18	2	35.38	1	36.80	36.90	1	2,020	0.05%
2021/02/17	1	33.50	11	32.60	33.55	-10	1,842	-0.54%
2021/02/04	0	0.00	7	30.80	30.95	-7	1,730	-0.40%
2021/02/03	7	30.15	0	0.00	30.15	7	1,699	0.41%
2021/01/21	0	0.00	1	29.00	29.00	-1	1,545	-0.06%
2021/01/20	1	29.15	0	0.00	28.95	1	1,528	0.07%
2021/01/19	10	31.90	14	31.53	30.95	-4	1,457	-0.27%
2021/01/18	1	30.20	0	0.00	30.20	1	1,297	0.08%
2021/01/14	2	30.25	0	0.00	29.40	2	1,221	0.16%
2020/12/29	0	0.00	9	30.50	31.45	-9	889	-1.01%
2020/12/25	0	0.00	3	28.80	28.95	-3	751	-0.40%
2020/12/10	0	0.00	2	29.50	29.50	-2	566	-0.35%
2020/12/04	0	0.00	4	28.60	28.60	-4	455	-0.88%
2020/12/03	0	0.00	1	28.50	28.45	-1	460	-0.22%
2020/10/05	2	24.30	2	23.90	23.90	0	1,013	0.00%
2020/09/22	2	25.25	0	0.00	25.00	2	995	0.20%
2020/09/18	2	26.40	2	26.30	26.30	0	985	0.00%
2020/09/15	0	0.00	1	26.10	26.10	-1	973	-0.10%
2020/09/07	9	30.36	2	28.75	27.20	7	902	0.78%
2020/09/04	3	27.50	0	0.00	29.20	3	765	0.39%
2020/08/31	0	0.00	1	26.85	26.55	-1	657	-0.15%
2020/08/27	2	26.75	0	0.00	26.70	2	630	0.32%
2020/08/26	0	0.00	1	27.60	27.20	-1	601	-0.17%
2020/08/24	2	27.40	0	0.00	27.35	2	573	0.35%
2020/08/21	0	0.00	1	27.30	27.20	-1	521	-0.19%
2020/08/20	1	26.00	0	0.00	24.85	1	480	0.21%
2020/08/19	1	26.75	21	26.56	26.45	-20	444	-4.50%
2020/08/18	0	0.00	11	27.74	27.50	-11	405	-2.72%
2020/08/17	32	26.57	0	0.00	27.00	32	330	9.69%
2020/08/14	1	24.90	0	0.00	24.55	1	279	0.36%
2019/11/14	1	24.15	1	24.70	24.10	0	248	0.00%
2019/07/03	0	0.00	7	20.70	20.70	-7	128	-5.47%
2019/06/14	7	21.20	0	0.00	20.90	7	130	5.35%
2018/09/17	0	0.00	2	21.60	21.80	-2	46	-4.28%
2018/09/14	2	22.00	0	0.00	21.90	2	46	4.27%
2018/09/07	0	0.00	2	21.60	21.60	-2	45	-4.38%
2018/08/28	2	22.50	0	0.00	22.40	2	47	4.22%