聯德 (3308)-德信-中正券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
27.25
漲跌
▼0.05
漲幅
-0.18%
成交量
172張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	29.05	5	28.91	28.65	0	753	0.00%
2024/05/31	4	32.75	9	32.25	31.20	-5	722	-0.69%
2024/05/30	5	30.35	0	0.00	30.35	5	600	0.83%
2024/05/29	5	26.60	5	26.40	27.60	0	573	0.00%
2024/05/22	5	26.20	5	26.10	26.25	0	577	0.00%
2024/04/12	0	0.00	0.8	27.75	27.65	-0.8	737	-0.11%
2024/04/10	1	29.90	1	29.80	29.80	0	732	0.00%
2024/04/08	0.1	29.25	0	0.00	30.00	0.1	734	0.02%
2024/04/03	2	30.10	2	29.50	29.50	0	730	0.00%
2024/03/18	1	32.25	1	32.25	32.25	0	685	0.00%
2024/03/13	2	37.90	0	0.00	38.00	2	729	0.27%
2024/03/08	6	39.94	6	37.70	38.85	0	713	0.00%
2024/03/07	10	39.03	10	39.15	39.10	0	649	0.00%
2024/03/06	0	0.00	1	37.40	37.15	-1	603	-0.17%
2024/03/04	10	37.26	10	37.23	37.40	0	593	0.00%
2024/02/26	0	0.00	2	35.93	36.20	-2	615	-0.32%
2024/02/19	0	0.00	3	37.15	37.45	-3	754	-0.40%
2024/02/05	2	37.40	1	38.70	37.10	1	747	0.13%
2024/02/02	4	39.13	2	38.35	38.35	2	747	0.27%
2024/01/31	4	37.18	6	37.02	38.20	-2	694	-0.29%
2024/01/30	9	34.82	9	35.87	36.00	0	656	0.00%
2024/01/22	2	33.50	0	0.00	33.45	2	668	0.30%
2024/01/15	2	33.80	0	0.00	33.75	2	745	0.27%
2024/01/12	1	34.25	1	33.85	33.85	0	793	0.00%
2024/01/11	1	34.15	1	34.15	34.15	0	824	0.00%
2024/01/09	0	0.00	0.2	34.80	34.95	-0.2	851	-0.02%
2024/01/05	0	0.00	0.6	35.70	35.70	-0.6	877	-0.07%
2024/01/04	0	0.00	12	35.51	35.20	-12	893	-1.34%
2024/01/02	0	0.00	0.1	36.30	36.35	-0.1	933	-0.01%
2023/12/29	0	0.00	0.1	36.25	36.35	-0.1	978	-0.01%
2023/12/27	12	37.15	0	0.00	36.90	12	1,016	1.18%
2023/12/22	0	35.60	0	0.00	35.10	0	1,061	0.00%
2023/12/21	0	0.00	19	35.82	35.80	-19	1,081	-1.76%
2023/12/15	0	0.00	2	38.15	37.40	-2	1,257	-0.16%
2023/12/13	2	38.83	4	39.19	38.70	-2	1,349	-0.15%
2023/12/12	0	40.60	1	39.80	40.50	-1	1,369	-0.07%
2023/12/11	24	37.57	1	38.00	38.20	23	1,372	1.68%
2023/11/29	3	34.80	3	34.60	34.60	0	1,478	0.00%
2023/11/22	2	36.60	1	36.10	36.10	1	2,839	0.04%
2023/11/21	2	37.00	12	37.05	36.80	-10	3,078	-0.32%
2023/11/20	1	37.15	12	37.26	37.15	-11	3,383	-0.33%
2023/11/17	0	0.00	1	37.15	37.10	-1	3,590	-0.03%
2023/11/16	1	36.90	1	36.90	36.90	0	3,850	0.00%
2023/11/15	8	36.72	8	36.97	36.90	0	3,996	0.00%
2023/11/14	9	37.39	4	37.04	36.65	5	4,106	0.12%
2023/11/13	2	33.50	0	0.00	34.55	2	4,092	0.05%
2023/11/09	0	0.00	5	38.25	38.25	-5	4,111	-0.12%
2023/11/08	3	41.93	4	42.28	42.45	-1	4,193	-0.02%
2023/11/06	0	0.00	2	41.20	40.80	-2	4,256	-0.05%
2023/11/03	2	40.90	1	41.30	40.80	1	4,304	0.02%
2023/11/02	1	40.15	0	0.00	41.40	1	4,337	0.02%
2023/10/31	1	40.90	3	39.25	39.25	-2	4,462	-0.04%
2023/10/27	2	41.00	2	40.50	40.50	0	4,466	0.00%
2023/10/23	1	40.85	1	40.65	40.65	0	4,473	0.00%
2023/10/16	2	42.05	2	41.85	41.85	0	4,482	0.00%
2023/10/13	1	44.40	0	0.00	43.30	1	4,481	0.02%
2023/10/11	2	46.10	0	0.00	46.10	2	4,441	0.05%
2023/10/06	8	51.19	1	51.20	51.20	7	4,424	0.16%
2023/10/05	4	52.98	2	53.50	52.50	2	4,417	0.05%
2023/10/02	4	55.45	4	55.80	55.00	0	4,431	0.00%
2023/09/28	22	55.25	3	56.00	54.80	19	4,430	0.43%
2023/09/27	3	54.90	3	55.40	55.40	0	4,427	0.00%
2023/09/26	2	54.85	5	54.98	54.70	-3	4,469	-0.07%
2023/09/25	0	0.00	4	53.43	54.10	-4	4,480	-0.09%
2023/09/22	4	51.68	3	52.20	52.10	1	4,470	0.02%
2023/09/21	4	52.53	6	53.08	52.40	-2	4,473	-0.04%
2023/09/20	4	53.85	1	54.30	52.80	3	4,471	0.07%
2023/09/19	3	54.30	4	54.03	54.40	-1	4,462	-0.02%
2023/09/15	9	56.44	1	56.10	55.60	8	4,482	0.18%
2023/09/14	5	58.18	8	57.26	57.60	-3	4,463	-0.07%
2023/09/13	2	55.60	2	56.30	55.00	0	4,434	0.00%
2023/09/12	7	56.56	1	57.30	56.50	6	4,424	0.14%
2023/09/08	10	60.39	6	60.62	58.50	4	4,570	0.09%
2023/09/07	4	61.20	9	61.49	61.50	-5	4,667	-0.11%
2023/09/06	7	62.59	3	62.73	61.40	4	4,683	0.09%
2023/09/05	9	62.13	13	62.52	62.40	-4	4,679	-0.09%
2023/09/04	18	61.84	2	61.85	61.90	16	4,747	0.34%
2023/09/01	9	64.99	7	64.24	63.50	2	4,708	0.04%
2023/08/31	19	61.33	25	61.82	63.00	-6	4,399	-0.14%
2023/08/30	15	62.16	15	62.29	60.90	0	4,268	0.00%
2023/08/29	32	61.18	14	61.89	60.40	18	4,043	0.45%
2023/08/28	2	62.50	1	62.00	62.00	1	3,785	0.03%
2023/08/25	7	58.13	12	59.33	59.60	-5	3,367	-0.15%
2023/08/24	7	52.66	3	52.90	54.20	4	3,128	0.13%
2023/08/23	3	48.07	4	49.70	50.60	-1	2,824	-0.04%
2023/08/22	18	50.66	17	51.78	48.70	1	2,626	0.04%
2023/08/21	17	52.30	15	52.19	53.80	2	2,364	0.08%
2023/08/18	9	47.55	7	47.69	48.95	2	2,224	0.09%
2023/08/17	5	43.96	6	44.26	44.50	-1	2,181	-0.05%
2023/08/16	1	43.00	3	43.15	42.80	-2	2,145	-0.09%
2023/08/15	15	43.85	12	43.78	43.90	3	2,128	0.14%
2023/08/14	20	44.74	17	44.75	45.10	3	2,092	0.14%
2023/08/11	0	0.00	7	44.57	43.90	-7	2,017	-0.35%
2023/08/10	6	42.17	1	43.55	41.90	5	2,015	0.25%
2023/08/09	9	43.92	8	43.91	43.90	1	2,002	0.05%
2023/08/07	1	44.60	0	0.00	44.95	1	1,943	0.05%
2023/08/04	7	39.88	7	39.98	42.05	0	1,862	0.00%
2023/08/01	1	39.10	1	38.10	38.10	0	1,899	0.00%
2023/07/28	1	38.75	0	0.00	38.35	1	1,919	0.05%
2023/07/27	2	38.20	2	38.55	38.55	0	1,919	0.00%
2023/07/26	2	38.50	2	37.95	37.95	0	1,923	0.00%
2023/07/25	2	39.80	3	39.37	39.25	-1	1,925	-0.05%
2023/07/24	1	39.80	1	39.65	39.65	0	1,902	0.00%
2023/07/17	2	41.15	2	43.15	43.15	0	1,864	0.00%
2023/07/14	2	41.45	2	41.85	41.85	0	1,852	0.00%
2023/07/12	0	0.00	8	41.90	41.15	-8	1,857	-0.43%
2023/07/11	0	0.00	1	42.00	42.00	-1	1,889	-0.05%
2023/07/10	4	42.58	4	41.55	41.55	0	1,879	0.00%
2023/07/07	2	42.95	2	43.50	43.50	0	1,882	0.00%
2023/07/06	2	43.00	4	43.20	43.20	-2	1,888	-0.11%
2023/07/05	2	45.50	0	0.00	43.95	2	1,884	0.11%
2023/07/04	9	46.70	9	46.00	46.00	0	1,868	0.00%
2023/07/03	4	44.10	6	44.88	46.75	-2	1,817	-0.11%
2023/06/30	2	42.40	2	42.53	42.50	0	1,777	0.00%
2023/06/28	4	42.33	4	42.18	40.75	0	1,746	0.00%
2023/06/26	4	43.45	2	42.00	42.00	2	1,709	0.12%
2023/06/21	2	46.30	9	44.86	45.00	-7	1,682	-0.42%
2023/06/20	5	44.21	6	44.34	44.35	-1	1,641	-0.06%
2023/06/19	9	45.42	3	45.77	45.15	6	1,623	0.37%
2023/06/16	4	44.93	16	44.66	44.70	-12	1,592	-0.75%
2023/06/15	22	46.08	7	46.47	46.05	15	1,552	0.97%
2023/06/14	9	49.20	1	50.20	46.50	8	1,498	0.53%
2023/06/13	25	45.49	36	46.19	48.45	-11	1,311	-0.84%
2023/06/12	4	42.08	2	42.70	44.05	2	1,158	0.17%
2023/06/09	15	39.02	6	39.80	40.05	9	1,096	0.82%
2023/06/08	21	39.22	24	39.36	40.00	-3	1,046	-0.29%
2023/06/07	3	36.20	2	36.75	36.75	1	930	0.11%
2023/06/06	1	33.60	1	33.45	33.45	0	898	0.00%
2023/06/02	5	34.00	5	34.04	33.30	0	878	0.00%
2023/05/31	2	33.95	1	33.15	33.15	1	860	0.12%
2023/05/30	2	35.20	2	34.00	34.00	0	845	0.00%
2023/05/24	3	37.02	3	36.60	36.60	0	798	0.00%
2023/05/23	1	38.10	1	37.25	37.30	0	783	0.00%
2023/05/22	3	35.83	2	36.50	36.50	1	692	0.14%
2023/05/19	0	0.00	3	37.45	36.45	-3	679	-0.44%
2023/05/18	5	36.70	11	37.25	36.90	-6	667	-0.90%
2023/05/17	11	38.65	12	38.71	38.40	-1	642	-0.16%
2023/05/16	12	40.34	6	40.01	39.70	6	620	0.97%
2023/05/15	0	0.00	1	40.50	40.50	-1	569	-0.18%
2023/05/12	5	36.15	0	0.00	36.85	5	545	0.92%
2023/05/11	0	0.00	5	37.48	36.05	-5	533	-0.94%
2023/05/10	5	35.53	4	34.49	38.75	1	513	0.19%
2023/05/09	4	37.68	8	38.43	37.30	-4	494	-0.81%
2023/05/08	9	37.97	3	37.90	40.50	6	467	1.28%
2023/05/05	3	34.15	5	34.26	36.85	-2	420	-0.48%
2023/05/04	5	33.00	0	0.00	33.50	5	398	1.26%
2023/05/02	0	0.00	5	31.65	31.80	-5	372	-1.34%
2023/04/28	5	31.01	0	0.00	31.20	5	362	1.38%
2023/04/25	0	0.00	5	30.30	28.65	-5	336	-1.49%
2023/04/24	5	30.80	5	30.50	31.20	0	319	0.00%
2023/04/21	5	30.65	0	0.00	30.55	5	314	1.59%
2023/04/20	0	0.00	5	31.71	30.55	-5	306	-1.63%
2023/04/19	5	31.90	0	0.00	32.95	5	300	1.66%
2023/04/12	0	0.00	5	23.00	24.80	-5	196	-2.55%
2023/04/11	5	22.55	5	22.00	22.55	0	172	0.00%
2023/04/10	5	20.20	0	0.00	20.50	5	151	3.31%
2023/03/06	2	15.50	1	15.55	15.55	1	74	1.34%
2023/02/23	0	0.00	1	15.30	15.30	-1	69	-1.44%
2023/02/22	2	14.80	2	14.85	14.85	0	69	0.00%
2023/02/21	2	14.80	2	14.95	14.95	0	69	0.00%
2023/02/17	4	14.90	4	14.85	14.85	0	69	0.00%
2023/02/16	4	15.05	4	14.90	14.90	0	69	0.00%
2023/02/15	2	15.10	2	15.00	15.00	0	70	0.00%
2023/02/13	4	15.10	4	15.25	15.25	0	73	0.00%
2023/02/10	4	15.30	4	15.15	15.15	0	80	0.00%
2023/02/08	4	15.30	4	15.70	15.70	0	77	0.00%
2023/01/30	4	13.80	2	14.00	14.00	2	59	3.37%
2023/01/16	2	14.10	2	13.80	13.80	0	59	0.00%
2023/01/13	2	14.25	2	14.20	14.20	0	57	0.00%
2023/01/12	2	14.25	2	14.35	14.35	0	56	0.00%
2023/01/11	2	14.50	2	14.45	14.45	0	56	0.00%
2023/01/09	2	14.25	2	14.45	14.45	0	55	0.00%
2023/01/06	2	14.20	2	14.45	14.45	0	55	0.00%
2023/01/04	2	14.20	2	14.45	14.45	0	55	0.00%
2022/12/27	2	14.50	2	14.50	14.50	0	52	0.00%
2022/12/26	2	14.45	2	14.70	14.70	0	50	0.00%
2022/12/23	2	14.50	2	14.70	14.70	0	50	0.00%
2022/12/21	1	14.45	1	14.65	14.65	0	49	0.00%
2022/12/20	1	14.45	1	14.50	14.50	0	49	0.00%
2022/12/19	2	14.40	2	14.50	14.50	0	48	0.00%
2022/12/16	2	14.30	2	14.45	14.45	0	48	0.00%
2022/12/15	1	14.35	1	14.50	14.50	0	48	0.00%
2022/08/10	0	0.00	1	14.00	14.15	-1	70	-1.42%
2022/07/22	1	14.20	0	0.00	14.45	1	118	0.84%
2022/06/01	0	0.00	5	15.15	15.15	-5	191	-2.61%
2022/05/31	5	15.10	0	0.00	15.25	5	193	2.58%
2022/05/23	0	0.00	1	16.60	17.20	-1	248	-0.40%
2022/05/13	1	15.35	0	0.00	15.30	1	239	0.42%
2022/05/04	0	0.00	2	17.48	17.30	-2	229	-0.87%
2022/04/22	0	0.00	0	14.20	14.30	0	256	-0.02%
2022/04/21	0	0.00	5	14.40	14.40	-5	264	-1.89%
2022/04/19	0	0.00	0.3	14.40	14.30	-0.3	312	-0.09%
2022/04/11	0	0.00	3	14.50	14.50	-3	355	-0.84%
2022/04/07	1	16.10	1	14.90	14.90	0	372	0.00%
2022/04/06	1	16.10	11	16.00	16.00	-10	385	-2.59%
2022/04/01	5	16.15	0	0.00	16.25	5	396	1.26%
2022/03/30	0	0.00	1	16.80	16.80	-1	477	-0.21%
2022/03/28	0	0.00	1	16.50	16.45	-1	499	-0.20%
2022/03/25	0	0.00	1	17.50	17.10	-1	510	-0.20%
2022/03/24	0	0.00	3	17.63	17.75	-3	506	-0.59%
2022/03/23	0	0.00	3	16.15	16.15	-3	489	-0.61%
2022/03/18	5	14.00	2	14.90	14.90	3	492	0.61%
2022/03/17	0	0.00	1	14.45	14.45	-1	491	-0.20%
2022/03/15	5	14.70	2	14.20	14.20	3	493	0.61%
2022/03/04	0	0.00	1	16.20	16.20	-1	492	-0.20%
2022/03/03	2	16.05	2	15.85	15.85	0	487	0.00%
2022/03/01	4	16.50	0	0.00	16.85	4	483	0.83%
2022/02/25	5	17.53	0	0.00	18.00	5	477	1.05%
2022/02/24	1	17.35	3	17.90	17.90	-2	454	-0.44%
2022/02/15	3	16.70	3	16.25	16.25	0	424	0.00%
2022/02/09	0	0.00	1	19.15	19.15	-1	414	-0.24%
2022/01/21	0	0.00	10	20.85	20.30	-10	397	-2.51%
2022/01/20	10	20.99	0	0.00	21.50	10	392	2.55%
2022/01/19	1	19.65	0	0.00	20.00	1	382	0.26%
2022/01/18	0	0.00	2	20.90	20.90	-2	378	-0.53%
2022/01/17	0	0.00	0.1	19.15	19.15	-0.1	363	-0.04%
2022/01/13	3	19.25	0	0.00	19.25	3	351	0.85%
2022/01/12	0	0.00	2	21.30	21.35	-2	333	-0.60%
2022/01/07	6	15.85	0	0.00	16.10	6	286	2.10%
2021/12/28	18	11.80	0	0.00	12.10	18	276	6.51%
2021/12/20	0	0.00	7	11.10	11.25	-7	217	-3.22%
2021/12/17	0	0.00	11	12.04	12.00	-11	197	-5.57%
2021/12/13	3	9.03	0	0.00	9.03	3	112	2.68%
2021/10/29	10	7.83	0	0.00	7.90	10	118	8.46%
2021/10/28	0	0.00	4	7.90	7.90	-4	118	-3.39%
2021/10/27	4	7.90	0	0.00	7.91	4	118	3.37%
2021/10/25	0	0.00	3	8.05	8.05	-3	121	-2.46%
2021/10/20	3	8.00	0	0.00	8.02	3	123	2.43%
2021/10/01	0	0.00	6	7.47	7.49	-6	128	-4.65%
2021/09/16	6	8.25	0	0.00	8.24	6	146	4.09%
2021/08/16	0	0.00	6	7.25	7.25	-6	188	-3.19%
2021/07/30	0	0.00	2	8.77	8.77	-2	209	-0.95%
2021/07/22	0	0.00	1	9.00	9.00	-1	286	-0.35%
2021/07/14	0	0.00	3	9.09	9.09	-3	315	-0.95%
2021/07/09	0	0.00	1	9.14	9.14	-1	342	-0.29%
2021/07/08	3	9.10	1	9.13	9.13	2	354	0.56%
2021/07/06	0	0.00	3	9.38	9.38	-3	418	-0.72%
2021/07/05	5	9.33	0	0.00	9.26	5	437	1.14%
2021/06/24	3	9.48	0	0.00	9.42	3	510	0.59%
2021/06/22	8	9.62	0	0.00	9.60	8	506	1.58%
2021/06/18	3	10.00	0	0.00	10.20	3	520	0.58%
2021/06/16	0	0.00	5	10.15	10.40	-5	578	-0.86%
2021/06/08	5	8.09	0	0.00	8.07	5	596	0.84%
2021/04/07	0	0.00	15	9.84	9.86	-15	308	-4.87%
2021/04/06	15	8.97	15	8.94	8.97	0	281	0.00%
2021/04/01	15	7.73	0	0.00	8.16	15	266	5.62%
2021/03/29	0	0.00	2	8.11	7.99	-2	232	-0.86%
2021/03/22	1	9.88	0	0.00	9.31	1	196	0.51%
2021/03/18	1	8.15	11	8.49	8.99	-10	111	-8.99%
2021/03/17	11	8.18	0	0.00	8.18	11	85	12.81%
2020/08/20	0	0.00	2	6.03	6.18	-2	25	-7.79%
2020/08/19	2	6.29	0	0.00	6.13	2	25	7.87%
2019/11/11	0	0.00	5	5.60	5.60	-5	21	-23.17%
2018/10/04	0	0.00	2	7.79	7.60	-2	126	-1.58%
2018/10/03	2	7.90	0	0.00	7.89	2	126	1.58%
2018/06/06	10	8.35	10	8.33	8.32	0	151	0.00%
2018/05/08	5	8.06	10	8.06	8.06	-5	306	-1.63%
2018/03/22	5	10.63	5	10.98	10.10	0	754	0.00%
2018/03/16	21	9.97	21	9.85	9.98	0	792	0.00%
2018/03/15	25	9.65	29	9.73	10.15	-4	783	-0.51%
2018/03/14	6	9.50	4	9.39	9.37	2	775	0.26%
2018/03/13	0	0.00	4	9.25	9.33	-4	773	-0.52%
2018/03/12	2	9.29	4	9.19	9.19	-2	772	-0.26%
2018/03/09	10	9.40	8	9.38	9.34	2	772	0.26%
2018/03/08	4	9.28	0	0.00	9.37	4	773	0.52%
2018/03/07	14	9.39	18	9.44	9.38	-4	786	-0.51%
2018/03/06	4	9.24	0	0.00	9.31	4	783	0.51%
2018/03/05	10	9.17	10	9.27	9.17	0	792	0.00%
2018/03/02	0	0.00	2	8.99	8.99	-2	803	-0.25%
2018/02/27	0	0.00	6	9.08	9.07	-6	826	-0.73%
2018/02/23	4	9.01	0	0.00	9.03	4	822	0.49%
2018/02/22	3	9.02	3	9.22	9.05	0	814	0.00%
2018/02/21	4	9.16	0	0.00	9.17	4	803	0.50%
2018/02/12	0	0.00	2	9.22	9.15	-2	805	-0.25%
2018/02/09	4	9.29	0	0.00	9.18	4	790	0.51%
2018/01/29	5	10.65	10	10.53	10.05	-5	690	-0.72%
2018/01/26	35	9.87	30	10.00	10.35	5	614	0.81%
2018/01/25	5	9.27	5	9.32	9.43	0	569	0.00%
2018/01/24	5	9.20	5	9.15	9.60	0	559	0.00%
2018/01/23	20	9.27	20	9.25	9.05	0	534	0.00%
2018/01/08	10	8.55	10	8.56	8.52	0	339	0.00%
2018/01/05	0	0.00	5	8.31	8.33	-5	316	-1.58%