旭品 (3325)-德信-中正券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.25
漲跌
▼0.15
漲幅
-0.46%
成交量
731張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	32.40	0	0.00	32.25	1	4,783	0.02%
2024/04/18	4	35.20	0	0.00	35.50	4	4,878	0.08%
2024/04/11	6	36.04	4	35.90	35.75	2	5,012	0.04%
2024/04/08	0	0.00	2	38.20	37.75	-2	5,448	-0.04%
2024/04/01	2	36.95	0	0.00	37.40	2	5,737	0.03%
2024/03/29	1	38.20	0	0.00	37.40	1	5,808	0.02%
2024/03/28	1	38.55	2	38.70	37.35	-1	5,869	-0.02%
2024/03/27	1	36.15	1	36.15	36.15	0	5,815	0.00%
2024/03/20	5	37.68	0	0.00	36.95	5	5,864	0.09%
2024/03/19	2	38.08	2	37.65	37.65	0	5,872	0.00%
2024/03/13	3	40.93	0	0.00	40.50	3	6,045	0.05%
2024/03/12	4	42.83	11	43.26	42.25	-7	5,954	-0.12%
2024/03/11	7	40.61	1	41.50	40.70	6	5,601	0.11%
2024/03/08	0	0.00	1	40.15	38.55	-1	5,590	-0.02%
2024/03/07	8	42.58	3	42.87	40.50	5	5,704	0.09%
2024/03/06	28	41.71	30	41.89	42.50	-2	5,313	-0.04%
2024/03/05	1	38.60	1	39.60	40.75	0	4,300	0.00%
2024/03/04	0	0.00	1	37.40	37.05	-1	4,088	-0.02%
2024/03/01	2	37.10	1	37.10	37.10	1	4,120	0.02%
2024/02/29	6	37.27	1	37.40	36.85	5	4,204	0.12%
2024/02/27	1	35.90	1	35.50	35.50	0	4,217	0.00%
2024/02/20	3	37.23	3	36.45	36.45	0	5,237	0.00%
2024/02/16	1	37.05	1	37.40	37.40	0	5,254	0.00%
2024/02/02	0	0.00	2	36.55	36.05	-2	5,310	-0.04%
2024/02/01	1	36.65	1	35.90	35.90	0	5,328	0.00%
2024/01/31	1	36.10	1	36.15	36.15	0	5,380	0.00%
2024/01/26	2	36.15	2	35.75	35.75	0	5,448	0.00%
2024/01/12	1	38.05	1	36.85	36.85	0	5,875	0.00%
2024/01/10	5	38.45	5	37.80	37.80	0	5,951	0.00%
2024/01/09	2	38.63	2	38.30	38.30	0	6,040	0.00%
2024/01/04	0	0.00	3	38.75	37.95	-3	6,528	-0.05%
2024/01/03	6	39.95	0	0.00	39.35	6	6,719	0.09%
2023/12/29	6	38.50	6	38.20	38.20	0	7,394	0.00%
2023/12/28	1	39.05	22	38.77	38.70	-21	8,243	-0.25%
2023/12/27	20	39.01	1	38.65	39.00	19	9,249	0.21%
2023/12/26	1	38.55	1	38.30	38.50	0	9,677	0.00%
2023/12/21	5	36.84	5	36.82	36.70	0	9,860	0.00%
2023/12/20	1	37.25	1	37.00	37.35	0	9,860	0.00%
2023/12/18	0	0.00	1	36.15	36.15	-1	9,882	-0.01%
2023/12/15	1	37.00	1	36.60	36.60	0	10,005	0.00%
2023/12/13	5	36.90	4	36.63	36.50	1	10,035	0.01%
2023/12/12	4	37.30	4	36.26	36.25	0	10,091	0.00%
2023/12/08	6	37.77	6	37.95	38.05	0	9,947	0.00%
2023/12/07	7	38.11	7	37.88	37.45	0	9,926	0.00%
2023/12/06	12	38.11	12	37.25	37.25	0	9,901	0.00%
2023/12/05	1	38.25	12	38.02	37.70	-11	9,912	-0.11%
2023/12/04	22	37.92	21	38.86	37.10	1	9,799	0.01%
2023/12/01	3	35.50	3	36.40	36.25	0	9,545	0.00%
2023/11/30	12	35.44	1	35.20	35.20	11	9,534	0.12%
2023/11/29	13	35.86	12	35.25	35.25	1	9,600	0.01%
2023/11/28	1	35.45	19	35.32	35.10	-18	9,665	-0.19%
2023/11/27	19	36.09	19	35.35	35.60	0	9,850	0.00%
2023/11/24	6	35.10	6	35.64	35.55	0	10,127	0.00%
2023/11/22	21	36.03	18	36.02	36.00	3	9,983	0.03%
2023/11/21	15	33.91	10	33.11	34.10	5	9,410	0.05%
2023/11/20	5	31.19	2	31.00	31.00	3	9,184	0.03%
2023/11/17	2	31.05	2	31.15	31.15	0	9,334	0.00%
2023/11/16	4	31.45	2	31.20	31.20	2	9,578	0.02%
2023/11/15	1	31.25	0	0.00	31.25	1	9,713	0.01%
2023/11/14	2	32.10	2	31.90	31.90	0	9,891	0.00%
2023/11/13	0	0.00	1	31.65	31.85	-1	10,069	-0.01%
2023/11/10	5	30.64	4	30.68	30.70	1	10,229	0.01%
2023/11/09	2	31.60	2	31.65	31.65	0	10,349	0.00%
2023/11/08	2	31.90	3	32.20	32.20	-1	10,418	-0.01%
2023/11/06	5	31.89	5	31.80	31.80	0	10,752	0.00%
2023/11/03	5	32.07	5	31.68	31.50	0	11,029	0.00%
2023/11/02	6	31.27	5	31.29	31.60	1	11,486	0.01%
2023/11/01	7	29.99	7	30.90	30.90	0	11,652	0.00%
2023/10/31	6	30.93	4	29.75	29.75	2	11,817	0.02%
2023/10/27	1	33.20	0	0.00	32.05	1	12,889	0.01%
2023/10/25	5	33.15	6	32.85	32.65	-1	13,120	-0.01%
2023/10/24	4	31.06	4	30.70	31.65	0	13,001	0.00%
2023/10/23	7	31.33	6	31.00	30.75	1	13,041	0.01%
2023/10/19	2	32.93	2	32.15	32.15	0	12,899	0.00%
2023/10/18	2	34.95	2	33.00	33.00	0	12,876	0.00%
2023/10/17	6	35.61	6	34.64	34.50	0	12,843	0.00%
2023/10/16	2	36.85	2	35.50	35.50	0	12,775	0.00%
2023/10/13	6	37.40	6	37.18	36.75	0	12,755	0.00%
2023/10/12	13	37.86	12	37.73	37.40	1	12,632	0.01%
2023/10/11	3	41.90	9	39.47	38.25	-6	12,506	-0.05%
2023/10/06	22	43.17	22	42.66	42.50	0	12,275	0.00%
2023/10/05	1	41.35	11	41.94	41.80	-10	11,730	-0.09%
2023/10/04	17	41.17	1	41.95	41.30	16	11,416	0.14%
2023/10/03	1	39.40	2	40.15	40.65	-1	10,605	-0.01%
2023/10/02	1	38.20	10	38.50	39.45	-9	9,482	-0.09%
2023/09/27	0	0.00	1	32.35	32.65	-1	8,751	-0.01%
2023/09/26	1	32.30	1	31.55	31.55	0	8,744	0.00%
2023/09/25	2	31.80	2	31.95	31.95	0	8,867	0.00%
2023/09/22	2	31.20	2	32.00	32.00	0	8,881	0.00%
2023/09/21	1	32.05	0	0.00	31.90	1	8,898	0.01%
2023/09/19	5	33.60	0	0.00	32.85	5	8,866	0.06%
2023/09/18	0	0.00	2	33.50	33.55	-2	8,909	-0.02%
2023/09/15	0	0.00	1	33.35	33.80	-1	9,137	-0.01%
2023/09/14	1	32.30	1	33.10	33.10	0	9,246	0.00%
2023/09/13	2	31.70	8	31.71	31.70	-6	9,359	-0.06%
2023/09/12	0	0.00	1	32.15	31.90	-1	9,624	-0.01%
2023/09/11	2	32.50	2	32.05	32.05	0	9,683	0.00%
2023/09/08	4	33.30	6	33.22	33.20	-2	9,669	-0.02%
2023/09/07	1	32.50	0	0.00	32.50	1	9,630	0.01%
2023/09/06	2	33.20	2	33.20	33.20	0	9,662	0.00%
2023/09/05	1	32.70	1	33.30	33.00	0	9,699	0.00%
2023/09/04	3	32.83	2	33.20	33.20	1	9,695	0.01%
2023/09/01	5	34.30	0	0.00	33.65	5	9,687	0.05%
2023/08/31	1	34.60	12	34.08	34.00	-11	9,600	-0.11%
2023/08/30	18	33.93	7	33.56	33.85	11	9,419	0.12%
2023/08/28	3	31.15	2	29.80	29.80	1	9,016	0.01%
2023/08/24	7	32.93	7	32.81	32.80	0	8,946	0.00%
2023/08/23	6	34.15	2	33.50	33.50	4	8,899	0.04%
2023/08/22	5	33.55	0	0.00	34.30	5	8,820	0.06%
2023/08/18	3	34.95	3	33.87	33.60	0	8,824	0.00%
2023/08/16	2	34.05	2	33.85	34.00	0	8,555	0.00%
2023/08/15	6	32.43	6	32.98	33.00	0	8,358	0.00%
2023/08/14	2	31.55	8	31.94	31.55	-6	8,209	-0.07%
2023/08/11	9	32.09	33	32.20	32.60	-24	8,106	-0.30%
2023/08/10	22	32.58	1	32.00	31.75	21	7,892	0.27%
2023/08/09	15	31.54	3	31.97	31.60	12	7,677	0.16%
2023/08/08	13	34.14	25	34.30	34.75	-12	7,393	-0.16%
2023/08/04	10	30.45	12	31.02	30.45	-2	6,832	-0.03%
2023/08/02	27	34.59	14	35.93	32.25	13	6,631	0.20%
2023/08/01	1	32.95	2	33.70	34.10	-1	5,790	-0.02%
2023/07/31	2	32.33	20	32.05	31.30	-18	5,477	-0.33%
2023/07/27	8	29.59	0	0.00	29.20	8	5,136	0.16%
2023/07/25	2	28.80	2	29.00	29.00	0	5,050	0.00%
2023/07/24	10	29.09	0	0.00	28.60	10	5,044	0.20%
2023/07/20	3	27.50	3	27.70	27.95	0	4,974	0.00%
2023/07/19	0	0.00	4	26.25	26.25	-4	4,912	-0.08%
2023/07/18	0	0.00	2	27.00	27.15	-2	4,885	-0.04%
2023/07/17	4	29.65	0	0.00	28.50	4	4,817	0.08%
2023/07/13	0	0.00	3	32.30	32.30	-3	4,668	-0.06%
2023/07/12	5	32.10	3	31.00	31.10	2	4,582	0.04%
2023/07/05	0	0.00	2	32.25	30.95	-2	4,209	-0.05%
2023/07/04	3	31.22	2	31.65	31.65	1	4,133	0.02%
2023/07/03	1	32.25	5	32.55	32.25	-4	4,070	-0.10%
2023/06/30	1	31.30	0	0.00	30.90	1	3,924	0.03%
2023/06/29	2	31.10	0	0.00	30.75	2	3,882	0.05%
2023/06/28	2	30.65	2	30.50	30.50	0	3,837	0.00%
2023/06/21	6	33.03	1	31.80	33.10	5	3,541	0.14%
2023/06/20	13	30.58	12	30.53	31.00	1	3,264	0.03%
2023/06/19	2	29.35	2	29.45	29.50	0	3,027	0.00%
2023/06/16	1	28.65	2	28.60	29.10	-1	2,857	-0.03%
2023/06/15	4	28.23	4	27.99	28.15	0	2,556	0.00%
2023/06/12	2	26.10	2	25.95	25.95	0	2,338	0.00%
2023/06/09	1	27.90	0	0.00	27.50	1	2,253	0.04%
2023/06/06	0	0.00	1	25.70	25.35	-1	1,906	-0.05%
2023/06/02	0	0.00	1	25.50	24.80	-1	1,797	-0.06%
2023/06/01	2	24.70	2	24.90	24.90	0	1,749	0.00%
2023/05/30	1	24.30	0.1	24.30	24.75	0.9	1,680	0.06%
2023/05/25	23	25.60	22	25.98	24.70	1	1,464	0.07%
2023/05/24	1.1	24.67	1	24.70	24.50	0.1	1,256	0.00%
2023/05/12	2	20.45	2	20.03	20.30	0	820	0.00%
2023/05/08	0	0.00	1	20.10	20.30	-1	630	-0.16%
2023/05/02	1	19.20	0	0.00	18.95	1	538	0.19%
2023/04/21	0	0.00	1	17.70	16.60	-1	435	-0.23%
2023/04/20	0	0.00	8	18.50	17.80	-8	410	-1.95%
2023/04/19	21	18.49	32	19.15	18.95	-11	384	-2.86%
2023/04/18	20	17.28	0	0.00	18.15	20	317	6.30%
2023/03/29	3	14.10	3	13.85	13.85	0	110	0.00%
2023/03/28	0	0.00	2	14.10	14.10	-2	109	-1.82%
2023/03/22	2	14.00	0	0.00	13.85	2	103	1.93%
2023/03/14	3	13.95	3	13.90	13.90	0	104	0.00%
2023/03/08	0	0.00	5	14.35	14.55	-5	109	-4.58%
2023/03/03	5	14.00	0	0.00	13.90	5	139	3.58%
2023/03/01	3	13.70	4	13.81	13.85	-1	149	-0.67%
2023/02/23	1	13.90	0	0.00	13.90	1	146	0.68%
2023/02/14	3	13.40	3	13.55	13.55	0	133	0.00%
2023/02/10	0	0.00	2	13.50	13.50	-2	132	-1.51%
2023/02/08	2	13.78	0	0.00	13.70	2	131	1.52%
2023/02/03	0	0.00	2	13.78	13.75	-2	126	-1.58%
2023/02/02	2	13.15	2	13.40	13.40	0	118	0.00%
2023/01/30	1	12.80	0	0.00	12.75	1	137	0.73%
2023/01/09	1	12.45	0	0.00	12.40	1	136	0.73%
2023/01/06	0	0.00	1	12.35	12.40	-1	136	-0.73%
2023/01/05	1	12.45	0	0.00	12.40	1	140	0.71%
2022/11/30	0	0.00	5	12.90	13.20	-5	159	-3.14%
2022/11/29	5	13.25	0	0.00	13.00	5	156	3.20%
2022/10/24	5	11.20	5	11.15	11.15	0	174	0.00%
2022/09/21	3	13.50	3	13.35	13.35	0	186	0.00%
2022/09/20	3	13.55	3	13.50	13.50	0	186	0.00%
2022/08/25	3	14.00	3	13.85	13.85	0	193	0.00%
2022/08/19	3	13.90	3	14.30	14.30	0	194	0.00%
2022/08/18	3	13.65	3	13.85	13.85	0	188	0.00%
2022/08/16	0	0.00	5	13.80	13.80	-5	185	-2.69%
2022/08/11	3	13.90	3	13.90	13.80	0	188	0.00%
2022/08/10	5	14.65	0	0.00	14.15	5	184	2.71%
2022/08/09	1	13.90	1	14.30	14.35	0	156	0.00%
2022/07/22	5	12.20	5	12.20	12.20	0	137	0.00%
2022/07/11	5	11.90	5	12.00	12.00	0	139	0.00%
2022/07/01	5	12.50	5	11.75	11.75	0	136	0.00%
2022/06/30	1	12.70	1	12.65	12.65	0	138	0.00%
2022/06/24	1	12.75	1	12.90	12.90	0	141	0.00%
2022/06/20	3	13.00	3	12.70	12.70	0	142	0.00%
2022/06/07	0	0.00	2	14.15	14.15	-2	133	-1.49%
2022/06/06	2	14.10	0	0.00	14.15	2	136	1.47%
2022/03/11	1	17.65	1	17.60	17.15	0	604	0.00%
2022/02/10	0	0.00	1	17.15	17.15	-1	584	-0.17%
2022/02/08	0	0.00	3	17.00	17.15	-3	584	-0.51%
2022/02/07	0	0.00	1	16.90	17.10	-1	586	-0.17%
2022/01/13	0	0.00	2	17.45	17.50	-2	586	-0.34%
2022/01/12	0	0.00	2	17.50	17.50	-2	589	-0.34%
2022/01/11	2	18.10	14	18.25	18.00	-12	584	-2.05%
2022/01/07	1	18.45	1	18.15	18.15	0	580	0.00%
2022/01/06	0	0.00	2	18.60	18.60	-2	575	-0.35%
2022/01/05	6	18.97	3	18.83	18.80	3	575	0.52%
2022/01/04	16	19.15	3	19.05	19.00	13	573	2.27%
2022/01/03	3	19.00	0	0.00	18.95	3	554	0.54%
2021/12/30	0	0.00	2	18.60	18.60	-2	541	-0.37%
2021/12/29	2	18.00	0	0.00	18.25	2	533	0.38%
2021/12/22	1	18.60	0	0.00	18.35	1	793	0.13%
2021/12/21	5	18.45	5	18.35	19.10	0	757	0.00%
2021/12/16	2	18.33	0	0.00	18.20	2	697	0.29%
2021/12/15	1	18.30	0	0.00	18.20	1	682	0.15%
2021/08/16	2	22.73	2	22.95	23.00	0	725	0.00%
2021/07/19	0	0.00	1	24.85	24.85	-1	970	-0.10%
2021/07/15	0	0.00	1	24.70	24.70	-1	1,029	-0.10%
2021/05/21	0	0.00	1	24.95	25.35	-1	2,474	-0.04%
2021/05/14	3	25.13	0	0.00	24.40	3	2,528	0.12%
2021/04/28	1	32.25	1	31.90	32.00	0	2,427	0.00%
2021/04/06	2	34.05	2	33.85	33.50	0	2,551	0.00%
2021/03/09	20	31.61	23	31.34	31.95	-3	2,237	-0.13%
2021/03/08	4	31.30	1	31.50	31.50	3	2,211	0.14%
2021/03/02	1	30.55	1	29.90	29.90	0	2,078	0.00%
2021/01/12	0	0.00	2	25.70	25.70	-2	1,976	-0.10%
2021/01/07	0	0.00	1	27.55	27.55	-1	2,022	-0.05%
2020/12/29	3	28.15	3	28.40	28.65	0	2,039	0.00%
2020/12/03	0	0.00	4	28.70	28.40	-4	2,621	-0.15%
2020/12/02	0	0.00	2	29.30	29.15	-2	2,696	-0.07%
2020/12/01	0	0.00	2	28.75	29.10	-2	2,725	-0.07%
2020/11/26	0	0.00	2	28.80	28.70	-2	2,889	-0.07%
2020/11/23	0	0.00	11	27.10	27.30	-11	3,088	-0.36%
2020/11/19	5	28.30	5	27.75	27.80	0	3,732	0.00%
2020/11/18	1	27.50	2	27.60	27.95	-1	4,039	-0.02%
2020/11/17	1	27.70	0	0.00	27.70	1	4,099	0.02%
2020/11/16	5	28.02	2	28.20	28.25	3	4,189	0.07%
2020/11/13	10	27.83	0	0.00	27.90	10	4,364	0.23%
2020/11/12	2	27.25	3	26.95	26.95	-1	4,378	-0.02%
2020/11/11	4	27.31	0	0.00	27.15	4	4,408	0.09%
2020/11/10	3	27.45	0	0.00	27.10	3	4,414	0.07%
2020/11/09	0	0.00	1	27.90	27.75	-1	4,486	-0.02%
2020/11/05	0	0.00	1	26.35	26.40	-1	4,524	-0.02%
2020/11/03	3	25.88	0	0.00	25.75	3	4,719	0.06%
2020/11/02	0	0.00	3	25.95	25.40	-3	4,744	-0.06%
2020/10/29	1	28.30	3	27.70	27.70	-2	4,765	-0.04%
2020/10/27	3	28.80	0	0.00	28.40	3	4,765	0.06%
2020/10/22	1	27.10	0	0.00	27.35	1	4,844	0.02%
2020/10/19	0	0.00	1	27.90	27.85	-1	5,036	-0.02%
2020/10/16	1	28.80	5	28.21	27.70	-4	5,100	-0.08%
2020/10/14	2	27.60	2	27.90	28.15	0	5,570	0.00%
2020/10/13	0	0.00	1	27.30	27.55	-1	5,657	-0.02%
2020/10/12	15	27.28	17	27.59	27.30	-2	5,650	-0.04%
2020/10/08	1	29.50	0	0.00	30.10	1	5,607	0.02%
2020/10/07	2	28.60	1	28.65	28.85	1	5,592	0.02%
2020/10/05	1	28.85	0	0.00	28.90	1	5,663	0.02%
2020/09/28	0	0.00	1	28.90	28.90	-1	5,711	-0.02%
2020/09/24	0	0.00	2	30.18	29.80	-2	5,674	-0.04%
2020/09/21	1	31.40	0	0.00	31.25	1	5,656	0.02%
2020/09/17	1	32.50	0	0.00	32.50	1	5,712	0.02%
2020/09/15	2	33.65	1	33.20	33.00	1	5,828	0.02%
2020/09/14	4	33.30	5	33.91	33.65	-1	5,887	-0.02%
2020/09/11	5	35.37	3	33.97	33.50	2	5,838	0.03%
2020/09/10	2	36.85	0	0.00	37.00	2	5,677	0.04%
2020/09/09	7	38.55	6	38.50	38.55	1	5,512	0.02%
2020/09/08	0	0.00	1	37.00	37.85	-1	5,336	-0.02%
2020/09/07	0	0.00	4	37.98	36.80	-4	5,218	-0.08%
2020/09/03	0	0.00	1	36.90	36.55	-1	5,128	-0.02%
2020/09/02	1	36.65	0	0.00	37.75	1	5,057	0.02%
2020/09/01	0	0.00	3	35.37	35.00	-3	4,960	-0.06%
2020/08/31	1	35.20	1	34.60	35.20	0	4,912	0.00%
2020/08/28	1	34.50	0	0.00	34.40	1	4,846	0.02%
2020/08/27	1	35.50	3	35.08	35.00	-2	4,749	-0.04%
2020/08/26	2	36.40	1	36.15	36.40	1	4,664	0.02%
2020/08/25	13	33.95	41	33.85	34.70	-28	4,504	-0.62%
2020/08/24	33	30.04	23	31.46	31.55	10	3,995	0.25%
2020/08/21	0	0.00	1	28.45	28.70	-1	3,682	-0.03%
2020/08/20	1	27.25	10	28.97	27.05	-9	3,632	-0.25%
2020/08/19	24	29.67	1	29.30	28.70	23	3,568	0.64%
2020/08/18	5	28.47	2	28.05	28.35	3	3,412	0.09%
2020/08/13	2	27.25	0	0.00	28.85	2	3,349	0.06%
2020/08/12	4	27.00	0	0.00	27.05	4	3,271	0.12%
2020/08/07	2	29.53	0	0.00	29.20	2	3,173	0.06%
2020/08/04	2	27.30	2	28.10	27.30	0	2,960	0.00%
2020/07/31	0	0.00	10	26.33	26.45	-10	2,891	-0.35%
2020/07/29	13	26.33	1	26.40	26.45	12	2,842	0.42%
2020/07/28	1	24.50	1	25.25	25.35	0	2,774	0.00%
2020/07/22	0	0.00	1	28.50	28.50	-1	2,481	-0.04%
2020/07/20	9	29.47	8	29.33	28.65	1	2,318	0.04%
2020/07/10	0	0.00	1	28.90	26.65	-1	1,497	-0.07%
2020/07/09	1	29.90	0	0.00	29.60	1	1,445	0.07%
2020/07/02	0	0.00	1	27.60	27.00	-1	1,270	-0.08%
2020/06/24	1	26.35	1	26.35	26.55	0	1,105	0.00%
2020/06/22	1	24.65	0	0.00	24.65	1	890	0.11%
2020/05/28	1	17.25	1	17.15	17.20	0	369	0.00%
2020/05/27	0	0.00	1	16.65	17.05	-1	355	-0.28%
2020/05/26	2	17.48	1	17.25	17.20	1	330	0.30%
2020/05/25	5	16.43	5	16.54	16.80	0	293	0.00%
2019/12/20	0	0.00	2	12.40	12.45	-2	257	-0.78%
2019/12/04	3	11.70	0	0.00	11.70	3	351	0.85%
2019/11/26	2	12.50	2	12.40	12.30	0	365	0.00%
2019/10/31	0	0.00	2	13.90	13.85	-2	324	-0.62%
2019/10/30	2	13.65	0	0.00	13.80	2	316	0.63%
2019/10/29	0	0.00	1	13.90	13.75	-1	314	-0.32%
2019/10/25	2	13.10	1	13.15	13.15	1	303	0.33%
2019/10/24	2	13.10	2	13.15	13.15	0	299	0.00%
2019/10/03	2	13.60	0	0.00	13.50	2	319	0.63%
2019/08/19	1	10.65	0	0.00	10.70	1	140	0.71%
2019/07/16	0	0.00	2	11.50	11.45	-2	126	-1.58%
2019/07/15	3	11.27	1	11.45	11.40	2	122	1.63%
2019/04/23	3	12.60	0	0.00	12.90	3	246	1.22%
2019/03/14	5	13.40	5	13.30	12.85	0	186	0.00%
2018/11/14	0	0.00	25	10.03	10.00	-25	316	-7.91%
2018/09/21	0	0.00	1	12.75	12.75	-1	300	-0.33%
2018/09/19	1	13.20	1	13.00	12.75	0	291	0.00%
2018/09/14	1	13.80	0	0.00	13.00	1	282	0.35%
2018/09/13	1	13.40	1	13.10	13.10	0	274	0.00%
2018/09/12	0	0.00	3	13.75	13.75	-3	245	-1.22%
2018/09/10	1	13.35	1	12.75	13.20	0	131	0.00%
2018/09/07	26	12.52	1	12.65	12.90	25	115	21.68%
2018/09/05	0	0.00	3	12.70	12.60	-3	95	-3.14%
2018/09/04	0	0.00	3	11.60	11.60	-3	75	-3.99%
2018/07/26	7	10.99	0	0.00	10.90	7	103	6.74%
2018/06/14	0	0.00	2	13.00	13.00	-2	112	-1.77%
2018/06/13	2	13.30	0	0.00	13.05	2	113	1.77%
2018/01/18	2	15.50	2	16.10	16.65	0	358	0.00%
2018/01/17	0	0.00	2	15.10	15.15	-2	326	-0.61%