加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.44%
  • 成交量
    748張
  • 產業
    上櫃 光電類股▲1.34%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰谷 (3339)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00145.9544.90-13,689-0.03%
2024/05/2800.00348.4348.20-33,622-0.08%
2024/05/2700.00648.8047.90-63,625-0.17%
2024/05/241048.68749.2548.5533,6240.08%
2024/05/22646.4000.0046.3563,5970.17%
2024/05/2100.00144.7045.45-13,656-0.03%
2024/05/20144.70344.7544.05-23,712-0.05%
2024/05/17442.61242.9843.5523,6730.05%
2024/05/16243.18243.3342.0503,6830.00%
2024/05/15242.30243.0843.2503,6740.00%
2024/05/14141.25241.8041.95-13,659-0.03%
2024/05/13141.25143.9042.5503,6570.00%
2024/05/102443.311943.2943.4553,6260.14%
2024/05/09442.91743.5644.10-33,387-0.09%
2024/05/08439.5900.0040.1043,2450.12%
2024/05/06138.10137.5037.5003,2900.00%
2024/05/02338.8500.0038.3033,4280.09%
2024/04/301037.881037.5838.0003,4510.00%
2024/04/291438.111437.3537.6003,4730.00%
2024/04/2400.00137.6536.95-13,754-0.03%
2024/04/23137.30237.8337.10-13,742-0.03%
2024/04/22337.77437.3637.00-13,727-0.03%
2024/04/19138.60139.5039.8503,6680.00%
2024/04/18142.90140.6540.0003,6430.00%
2024/04/17240.402341.1341.30-213,625-0.58%
2024/04/16136.6000.0037.6513,5350.03%
2024/04/12237.10237.9537.1503,4720.00%
2024/04/082035.4500.0035.45203,1420.64%
2024/04/01129.65129.9529.8502,9170.00%
2024/03/28129.50129.7529.8502,7690.00%
2024/03/261029.051029.3029.7002,6470.00%
2024/03/2500.002728.7228.90-272,501-1.08%
2024/03/22325.75325.9726.3002,3180.00%
2024/03/21326.38326.0525.8002,3030.00%
2024/03/20226.38226.4326.3502,2760.00%
2024/03/19226.401226.2926.25-102,253-0.44%
2024/03/18126.75126.5526.5502,2380.00%
2024/03/15125.70125.9025.8502,2010.00%
2024/03/14625.9300.0025.5062,1770.28%
2024/03/132625.0600.0025.20262,1371.22%
2024/03/12125.10125.5025.5002,1200.00%
2024/03/11725.5500.0026.1572,0420.34%
2024/03/08123.90124.0024.0001,9200.00%
2024/03/07124.10423.7123.95-31,890-0.16%
2024/03/06125.10124.9524.9501,8440.00%
2024/03/05224.95124.9525.5511,8050.06%
2024/03/04324.83324.9524.8501,7460.00%
2024/03/01124.40224.3024.30-11,701-0.06%
2024/02/29424.23424.3524.3501,6790.00%
2024/02/27424.23324.2824.4011,6560.06%
2024/02/26124.00124.4524.4501,6270.00%
2024/02/23124.60224.3524.35-11,598-0.06%
2024/02/22124.50624.3424.80-51,564-0.32%
2024/02/21824.061224.2725.35-41,459-0.27%
2024/02/20223.25223.1523.1501,3570.00%
2024/02/19223.43223.6023.5501,3300.00%
2024/02/16222.90223.2523.2501,2980.00%
2024/02/15222.98122.9022.9011,2760.08%
2024/02/05122.25122.7022.5001,2610.00%
2024/02/02222.60222.7322.5501,2400.00%
2024/02/01322.75422.5822.40-11,211-0.08%
2024/01/31123.10122.9522.9001,1980.00%
2024/01/30422.54322.7222.8511,1670.09%
2024/01/29121.2500.0022.0011,1310.09%
2024/01/26123.10223.0022.65-11,088-0.09%
2024/01/251223.25723.6423.2051,0400.48%
2024/01/24322.82223.1522.6519190.11%
2024/01/222023.672123.3323.60-1851-0.12%
2024/01/19321.651522.2022.55-12701-1.71%
2024/01/184220.713220.7720.50106111.64%
2024/01/1700.00120.1520.00-1586-0.17%
2024/01/1600.00419.9520.00-4614-0.65%
2024/01/15220.401720.3220.20-15612-2.45%
2024/01/123620.181620.5020.15206013.33%
2024/01/115120.825120.0519.0505660.00%
2024/01/09119.0500.0020.0514500.22%
2024/01/08219.70219.7019.4504260.00%
2024/01/05119.0000.0019.8014080.24%
2024/01/04417.95318.2318.4513830.26%
2024/01/02218.45218.2518.2503830.00%
2023/12/26218.55218.5018.5004180.00%
2023/12/25118.50118.5018.4504270.00%
2023/12/2200.00218.6318.40-2434-0.46%
2023/12/21218.70218.5518.5504410.00%
2023/12/20118.6500.0018.6514560.22%
2023/12/15118.40118.4518.4505680.00%
2023/12/1400.00218.6518.70-2593-0.34%
2023/12/13118.6500.0018.7515920.17%
2023/12/12118.85118.6018.6005910.00%
2023/12/08119.0500.0019.1015940.17%
2023/12/07118.8000.0018.7515940.17%
2023/12/06119.10518.9519.00-4593-0.67%
2023/12/01119.10119.0518.9006000.00%
2023/11/2900.00119.3519.35-1601-0.17%
2023/11/28119.40519.5019.35-4607-0.66%
2023/11/27219.70219.6019.3006040.00%
2023/11/24520.20120.2020.0046010.66%
2023/11/22119.60119.8019.8505870.00%
2023/11/21619.47219.4319.6045810.69%
2023/11/20118.5500.0018.9515760.17%
2023/11/17118.5000.0018.4015730.17%
2023/11/16218.05117.8518.1515710.17%
2023/11/1500.00217.8817.75-2575-0.35%
2023/11/1400.00117.8017.75-1572-0.17%
2023/11/13218.28217.9517.9505690.00%
2023/11/10118.05118.4518.4505660.00%
2023/11/09417.49417.8517.8505590.00%
2023/11/08118.35117.8017.7505590.00%
2023/11/07118.45118.4018.4005520.00%
2023/11/06118.50118.3518.4505560.00%
2023/11/03219.05219.1519.2505470.00%
2023/11/02119.6500.0019.4515440.18%
2023/11/01319.62219.5019.5015450.18%
2023/10/31119.90319.8719.90-2543-0.37%
2023/10/30319.95119.8519.8525450.37%
2023/10/27420.38720.2419.80-3551-0.54%
2023/10/26719.903.520.7720.803.55460.64%
2023/10/25119.9000.0019.9015550.18%
2023/10/24319.60119.6019.8525460.37%
2023/10/20618.30318.3818.3535130.58%
2023/10/19118.20118.4018.3505120.00%
2023/10/18218.38318.2718.10-1511-0.20%
2023/10/1700.000.518.6518.75-0.5506-0.10%
2023/10/11218.80218.5518.1504970.00%
2023/10/04218.1000.0018.5024770.42%
2023/10/02318.65318.4518.4504670.00%
2023/09/201320.161319.4217.8504030.00%
2023/09/1900.00119.6519.65-1329-0.30%
2023/09/12316.30316.9016.9003030.00%
2023/09/11317.05216.6016.6013020.33%
2023/09/08217.50217.3517.3503000.00%
2023/08/28416.66316.1016.1012940.34%
2023/08/09315.85317.0017.0002900.00%
2023/07/06314.85315.2515.2501920.00%
2023/06/2000.00214.4014.10-2283-0.71%
2023/06/19513.90313.8513.8522730.73%
2023/06/02314.30314.1014.1002620.00%
2023/05/22313.10313.2013.2002470.00%
2023/05/18313.35313.3013.3002470.00%
2023/04/1400.00314.2014.05-3237-1.26%
2023/04/1100.00214.1014.15-2234-0.85%
2023/03/30514.7600.0014.3052222.25%
2023/03/2900.00814.1914.10-8168-4.74%
2023/03/27814.9400.0014.5581614.95%
2023/03/0100.00613.0013.00-6155-3.87%
2023/02/2000.00113.0513.05-1150-0.67%
2023/02/07112.7000.0012.7511380.72%
2023/01/0600.00112.6512.75-1129-0.77%
2023/01/05112.8000.0012.8011350.74%
2022/12/2000.00212.5512.55-2195-1.02%
2022/12/1600.00112.6012.60-1210-0.48%
2022/12/1300.000.313.0013.10-0.3215-0.14%
2022/11/01312.80312.8512.8502730.00%
2022/10/04114.90115.1514.9503390.00%
2022/08/31315.00315.0015.0002860.00%
2022/08/19415.00414.8014.8002690.00%
2022/08/0500.00513.3013.25-5315-1.59%
2022/07/2900.00113.3513.50-1278-0.36%
2022/07/25113.1500.0013.0512590.39%
2022/07/21513.6000.0013.5552661.87%
2022/07/20413.35413.1513.1502650.00%
2022/07/1900.00113.0513.10-1266-0.37%
2022/07/18112.80112.9013.0002650.00%
2022/07/1400.00612.4012.40-6264-2.27%
2022/07/11512.35512.4012.4002660.00%
2022/07/06512.35512.3012.3002540.00%
2022/07/05112.2000.0012.2512570.39%
2022/07/011013.451012.5512.5502580.00%
2022/06/2800.00115.9014.45-1254-0.39%
2022/06/27513.60614.6014.60-1244-0.41%
2022/06/21213.93114.1014.1012530.39%
2022/06/17114.6500.0014.4012600.38%
2022/06/16315.20314.8514.8502620.00%
2022/05/26215.4800.0015.4523230.62%
2022/05/2000.00117.9017.20-1546-0.18%
2022/05/1800.00116.5016.55-1539-0.19%
2022/05/1700.00515.0515.05-5604-0.83%
2022/05/13314.451114.1014.10-8862-0.93%
2022/05/06315.55315.8015.8001,0490.00%
2022/05/0500.00316.0016.00-31,052-0.29%
2022/05/04115.60115.7515.7501,0510.00%
2022/04/29715.97715.7015.7001,0540.00%
2022/04/2700.00316.0516.05-31,054-0.28%
2022/04/2500.00216.2315.85-21,053-0.19%
2022/04/18116.70316.6516.65-21,079-0.19%
2022/04/15317.1000.0017.0031,0820.28%
2022/04/14317.50317.4517.4501,0870.00%
2022/04/13217.85217.8517.8501,0900.00%
2022/04/1100.00418.0818.05-41,096-0.36%
2022/04/08218.65218.5018.5001,0990.00%
2022/04/0700.00118.5018.50-11,105-0.09%
2022/04/01218.95219.1519.1501,1580.00%
2022/03/31119.2000.0019.1011,1670.09%
2022/03/28318.753.219.1519.15-0.21,199-0.02%
2022/03/2300.00219.5519.55-21,267-0.16%
2022/03/22218.80219.0019.0001,3570.00%
2022/03/18519.01319.0519.0521,3760.15%
2022/03/11319.6500.0019.5531,5070.20%
2022/03/1000.00220.1520.05-21,549-0.13%
2022/03/09219.28119.2019.2011,6090.06%
2022/03/08319.12318.7518.7501,8800.00%
2022/03/07319.10319.1019.1001,9480.00%
2022/03/04220.05219.9019.9002,0690.00%
2022/03/03320.65220.3020.3012,1460.05%
2022/03/0100.00120.6020.60-12,575-0.04%
2022/02/25320.4800.0020.2532,6240.11%
2022/02/24820.96121.3520.0572,6940.26%
2022/02/23422.20222.2022.2022,6670.07%
2022/02/18422.70222.4022.4022,4660.08%
2022/02/16423.38223.2023.2022,3700.08%
2022/02/15123.90223.6023.60-12,272-0.04%
2022/02/1400.00122.7022.50-12,108-0.05%
2022/02/11121.20221.8521.85-11,972-0.05%
2022/02/10220.00219.9019.9001,9460.00%
2022/01/21219.70219.5019.5001,9870.00%
2022/01/20219.8000.0019.9521,9860.10%
2022/01/19219.85219.8519.8501,9860.00%
2022/01/14219.65219.7519.7501,9750.00%
2022/01/13220.00219.9519.9501,9630.00%
2022/01/0700.00320.6820.85-31,946-0.15%
2022/01/06221.70121.6521.6511,9390.05%
2022/01/0500.00121.8021.80-11,935-0.05%
2022/01/0300.000.522.0022.15-0.51,927-0.03%
2021/12/28422.68322.2022.2011,8820.05%
2021/12/24323.03222.8022.8011,8690.05%
2021/12/23223.20222.9522.9501,8670.00%
2021/12/17724.03223.9523.9551,8270.27%
2021/12/1600.00924.7925.05-91,789-0.50%
2021/12/15222.90222.9022.9001,6930.00%
2021/12/14223.00222.9022.9001,6850.00%
2021/12/1300.00223.7023.70-21,671-0.12%
2021/12/10123.10122.9022.9001,6550.00%
2021/12/09723.5500.0023.4071,6490.42%
2021/12/0800.00724.0624.30-71,607-0.44%
2021/12/07623.30723.8723.15-11,571-0.06%
2021/12/06923.17123.1023.1081,5440.52%
2021/12/03324.0300.0023.9031,4980.20%
2021/12/02826.96827.6424.1001,4290.00%
2021/12/01524.63325.4825.6021,1580.17%
2021/11/301125.031625.1525.40-51,086-0.46%
2021/11/29223.351423.7323.10-12960-1.25%
2021/11/264125.792325.3425.50188792.05%
2021/11/25523.10523.5524.3005850.00%
2021/11/24321.651722.0922.10-14441-3.17%
2021/11/2300.001221.2020.10-12391-3.07%
2021/11/1900.001019.2519.15-10318-3.14%
2021/11/1700.00319.4519.45-3339-0.88%
2021/11/16318.9000.0018.7533320.90%
2021/11/10419.65219.6019.6023400.59%
2021/11/0200.00520.1520.15-5343-1.46%
2021/10/22217.50217.6517.6503840.00%
2021/10/21217.7000.0017.8024240.47%
2021/10/20217.70217.8017.8004690.00%
2021/10/1500.00217.9517.95-2513-0.39%
2021/10/1400.00117.9517.95-1519-0.19%
2021/10/13317.82117.7017.7025250.38%
2021/10/0800.00218.0518.05-2547-0.37%
2021/10/07217.5000.0018.0025620.36%
2021/09/2900.00217.7017.70-2641-0.31%
2021/09/28216.9000.0016.9026650.30%
2021/09/27116.95117.1517.1506700.00%
2021/09/06118.90118.7518.7508730.00%
2021/08/1600.001018.5019.10-101,041-0.96%
2021/08/091622.5800.0022.15161,0201.57%
2021/08/0300.00123.9523.95-11,021-0.10%
2021/07/28423.3000.0023.1041,0320.39%
2021/07/272526.4600.0025.40251,0172.46%
2021/07/26527.5000.0028.1559870.51%
2021/07/2300.00125.6025.60-1944-0.11%
2021/07/14821.85123.3023.3078870.79%
2021/07/0100.000.229.8030.30-0.2829-0.02%
2021/06/1800.00228.9530.00-2805-0.25%
2021/06/1700.000.527.2027.30-0.5779-0.06%
2021/06/16228.3500.0028.0027540.27%
2021/06/0900.000.321.7521.75-0.3602-0.05%
2021/06/0800.00119.8019.80-1550-0.18%
2021/06/07217.80218.0018.0005140.00%
2021/06/0400.00118.2018.20-1516-0.19%
2021/06/03217.9000.0017.7025170.39%
2021/05/31217.35218.7518.9505000.00%
2021/05/19115.9500.0015.9014990.20%
2021/05/13316.9000.0016.8034840.62%
2021/05/0600.00316.6016.60-3419-0.72%
2021/05/0300.00117.0517.05-1409-0.24%
2021/04/2300.000.616.2016.30-0.6417-0.13%
2021/04/1600.000.216.4016.40-0.2426-0.04%
2021/04/1500.000.416.4516.60-0.4431-0.08%
2021/04/0900.00117.8017.80-1513-0.19%
2021/03/25216.35516.1016.10-3465-0.64%
2021/03/24116.8500.0016.7514610.22%
2021/03/23417.5000.0017.8044360.92%
2021/03/1700.000.116.1516.35-0.1403-0.02%
2021/03/11215.6500.0016.0024180.48%
2021/02/1800.00614.6314.40-6443-1.35%
2021/02/1700.00414.1514.10-4440-0.91%
2021/02/041013.4500.0013.10104382.28%
2021/02/03213.2500.0013.3524370.46%
2021/01/19114.6000.0015.5514020.25%
2020/12/25113.0000.0012.9513840.26%
2020/12/2400.000.513.1013.15-0.5389-0.13%
2020/12/0400.00315.9015.60-3355-0.84%
2020/12/0300.00414.2514.75-4340-1.18%
2020/12/01212.6000.0012.2523240.62%
2020/11/30513.5800.0013.2053201.56%
2020/09/2500.0056.916.90-5313-1.60%
2020/09/2400.0016.296.29-1230-0.43%
2020/09/0864.5100.004.3061723.49%
2020/04/0100.0012.862.86-125-3.88%
2020/03/2400.0083.103.10-822-36.04%
2019/11/1834.5900.004.5932511.55%
2019/11/0400.0015.005.00-122-4.50%
2019/10/3000.0035.005.00-318-16.07%
2019/10/2435.0000.005.0932014.86%
2019/10/1500.0025.105.10-223-8.65%
2019/10/0200.0015.015.01-121-4.64%
2019/09/2715.0000.005.001204.78%
2019/08/2600.0014.924.92-118-5.30%
2019/06/1400.0014.884.88-128-3.50%
2019/05/2255.0015.005.0042614.86%
2019/05/0800.0035.455.50-322-13.17%
2019/05/0335.0000.005.0031816.57%
2019/02/2025.8500.005.9821414.02%
2018/12/0435.9000.006.0131420.46%
2018/08/3058.5000.008.695835.98%
2018/06/2800.00110.5010.50-1105-0.95%
2018/06/27310.5000.0010.3531032.89%
2018/06/08311.1000.0011.103883.37%
2018/06/0600.00312.1012.10-375-4.00%
2018/05/3138.0200.008.303744.01%
2018/03/211210.5200.0010.50122205.44%
2018/02/0500.00212.4312.80-2103-1.93%
2018/02/02211.4500.0011.652992.02%
LED廠搶搭元宇宙商機 泰谷恢復信用交易奔漲停UDN聯合新聞網－2021/11/24
發光二極體（LED）廠搶搭「元宇宙」商機，泰谷繼昨天股價上漲逾4%後，今天續強，盤中強攻漲停價新台幣22.1元，億光、立......詳全文
業外進補 泰谷處分不動產可望貢獻EPS 1.22元Anue鉅亨－2021/08/24
...詳全文
富邦證主辦泰谷光電可轉換公司債 18日起受理競拍UDN聯合新聞網－2021/08/17
由富邦證券主辦泰谷光電（3339）發行國內第四次有擔保可轉換公司債，本次總面額為新台幣3億元整，每張發行面額10萬元整，......詳全文
泰谷 相關文章
泰谷 相關影音