尚立 (3360)-德信-中正券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
621張
產業
上櫃電子通路類股▲1.14%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	17.23	17.25	-2	2,780	-0.07%
2024/04/22	0	0.00	1	14.85	14.40	-1	5,851	-0.02%
2024/04/19	0	0.00	4	14.60	14.60	-4	5,842	-0.07%
2024/04/08	1	16.40	1	16.80	16.85	0	5,591	0.00%
2024/04/02	0	0.00	5	15.50	15.20	-5	5,561	-0.09%
2024/03/19	0	0.00	15	17.26	17.10	-15	5,362	-0.28%
2024/03/15	10	17.98	3	17.60	17.50	7	5,340	0.13%
2024/03/14	5	17.95	0	0.00	17.85	5	5,332	0.09%
2024/03/13	21	19.00	18	18.20	18.20	3	5,310	0.06%
2024/03/08	0	0.00	20	17.65	17.45	-20	5,091	-0.39%
2024/03/07	5	19.01	1	18.30	18.30	4	5,025	0.08%
2024/03/05	1	19.80	0	0.00	19.65	1	4,894	0.02%
2024/03/01	33	22.39	4	21.83	21.00	29	4,643	0.62%
2024/02/26	2	21.40	0	0.00	21.90	2	3,853	0.05%
2024/02/19	0	0.00	20	19.78	19.65	-20	3,612	-0.55%
2024/02/16	19	20.10	24	20.45	20.40	-5	3,571	-0.14%
2024/02/15	29	19.18	19	19.70	19.70	10	3,501	0.29%
2024/02/05	2	19.40	0	0.00	19.10	2	3,453	0.06%
2024/02/01	0	0.00	1	21.95	21.15	-1	3,255	-0.03%
2024/01/31	27	21.91	11	22.35	22.35	16	3,090	0.52%
2024/01/30	0	0.00	1	19.40	20.35	-1	2,307	-0.04%
2024/01/29	11	18.65	17	18.06	18.50	-6	1,683	-0.36%
2024/01/26	18	17.08	11	17.50	17.50	7	1,093	0.64%
2024/01/16	10	13.45	10	13.39	13.50	0	180	0.00%
2023/12/28	7	13.42	7	13.26	12.90	0	150	0.00%
2023/08/18	0	0.00	0.6	12.30	12.10	-0.6	322	-0.17%
2023/07/14	0	0.00	42	13.55	13.65	-42	293	-14.33%
2023/07/11	0	0.00	0.5	13.65	13.75	-0.5	290	-0.17%
2023/06/16	0.5	14.90	1	15.00	14.95	-0.5	272	-0.19%
2023/06/14	12	14.80	0	0.00	14.70	12	257	4.66%
2023/06/09	20	14.88	0	0.00	14.85	20	242	8.24%
2023/06/07	10	14.95	0	0.00	14.85	10	236	4.24%
2023/06/05	0	0.00	1	15.20	14.80	-1	211	-0.47%
2023/06/02	2	14.93	0	0.00	15.05	2	195	1.02%
2023/05/19	0	0.00	1	13.55	13.55	-1	114	-0.88%
2023/05/16	0	0.00	36	13.36	13.35	-36	109	-32.95%
2023/04/14	0	0.00	5	13.75	13.75	-5	101	-4.93%
2023/03/17	8	13.80	0	0.00	13.90	8	83	9.62%
2023/03/13	28	13.85	0	0.00	13.95	28	81	34.55%
2023/03/08	3	14.20	8	14.14	14.20	-5	77	-6.42%
2023/03/06	0	0.00	1	14.30	14.30	-1	71	-1.39%
2023/03/03	5	14.25	1	14.20	14.20	4	69	5.77%
2023/03/02	0	0.00	28	14.06	14.20	-28	70	-39.88%
2023/03/01	3	14.20	8	14.08	14.15	-5	69	-7.17%
2023/02/23	5	14.10	0	0.00	14.10	5	66	7.57%
2023/02/15	0	0.00	1	13.80	13.95	-1	65	-1.53%
2023/02/14	1	13.95	0	0.00	13.95	1	64	1.54%
2023/02/10	0	0.00	1	13.80	13.70	-1	66	-1.50%
2023/02/09	0	0.00	1	13.80	13.80	-1	67	-1.48%
2023/02/08	4	13.83	3	13.80	13.80	1	67	1.47%
2023/02/03	5	14.10	2	14.00	14.00	3	65	4.59%
2023/01/06	0	0.00	1	13.15	13.20	-1	51	-1.93%
2023/01/05	1	13.40	0	0.00	13.20	1	54	1.83%
2022/11/28	0	0.00	8	13.45	13.45	-8	75	-10.59%
2022/11/25	0	0.00	1	13.50	13.50	-1	76	-1.31%
2022/11/10	4	13.59	0	0.00	13.60	4	87	4.57%
2022/11/09	0.1	13.60	0	0.00	13.60	0.1	87	0.14%
2022/10/14	0.2	13.60	0	0.00	13.55	0.2	99	0.20%
2022/10/07	0.3	13.75	0	0.00	13.55	0.3	97	0.33%
2022/10/04	3	13.30	3	13.35	13.35	0	107	0.00%
2022/09/21	12	14.10	3	14.05	14.05	9	132	6.82%
2022/09/20	1	14.10	0	0.00	14.20	1	132	0.76%
2022/08/30	5	14.15	5	14.15	14.15	0	144	0.00%
2022/08/24	5	14.30	5	14.25	14.25	0	156	0.00%
2022/07/11	0	0.00	0	14.40	14.45	0	325	-0.01%
2022/07/08	2	15.25	0	0.00	15.25	2	311	0.64%
2022/07/07	9	15.00	0	0.00	15.05	9	319	2.81%
2022/07/06	10	14.85	0	0.00	14.85	10	325	3.07%
2022/06/08	0	0.00	1	16.75	16.70	-1	497	-0.20%
2022/06/02	1	16.60	0	0.00	16.50	1	520	0.19%
2022/04/27	0	0.00	3	17.30	17.30	-3	414	-0.72%
2022/04/26	0	0.00	2	17.30	17.30	-2	407	-0.49%
2022/04/15	0	0.00	3	17.85	17.85	-3	376	-0.80%
2022/04/12	2	17.95	0	0.00	17.85	2	370	0.54%
2022/04/07	0	0.00	2	17.35	17.35	-2	355	-0.56%
2022/03/29	8	17.71	0	0.00	17.50	8	382	2.09%
2022/03/25	3	17.15	2	17.20	17.20	1	505	0.20%
2022/03/24	1	17.65	0	0.00	17.50	1	491	0.20%
2022/03/23	25	17.18	20	17.33	17.60	5	462	1.08%
2022/03/09	0	0.00	2	15.65	15.95	-2	380	-0.53%
2022/02/23	0	0.00	4	15.45	15.55	-4	368	-1.08%
2022/02/14	2	15.40	2	15.30	15.30	0	413	0.00%
2022/02/11	2	15.60	0	0.00	15.55	2	414	0.48%
2022/01/13	2	15.65	0	0.00	15.75	2	403	0.50%
2021/12/22	7	16.56	7	16.63	16.20	0	314	0.00%
2021/12/13	0	0.00	2	15.75	15.50	-2	168	-1.18%
2021/11/18	2	15.60	0	0.00	15.55	2	184	1.08%
2021/11/04	2	14.10	0	0.00	14.15	2	127	1.57%
2021/10/06	0	0.00	3	13.92	13.90	-3	160	-1.87%
2021/09/16	0	0.00	10	14.31	14.40	-10	202	-4.94%
2021/05/25	0	0.00	3	15.55	15.55	-3	734	-0.41%
2021/05/19	0	0.00	1	15.25	15.25	-1	737	-0.14%
2021/05/04	0	0.00	10	16.93	16.40	-10	681	-1.47%
2021/04/23	0	0.00	8	17.17	17.20	-8	729	-1.10%
2021/04/20	10	17.69	10	17.59	17.85	0	729	0.00%
2021/04/14	0	0.00	5	17.60	17.60	-5	699	-0.71%
2021/04/08	13	19.14	16	19.13	18.90	-3	552	-0.54%
2021/04/07	36	17.49	20	17.15	18.00	16	460	3.47%
2021/03/11	1	16.00	1	15.90	16.00	0	355	0.00%
2021/03/10	0	0.00	1	15.80	15.80	-1	355	-0.28%
2021/02/26	5	15.19	1	15.35	15.35	4	358	1.12%
2021/02/19	2	14.90	0	0.00	15.10	2	364	0.55%
2021/02/03	1	14.70	0	0.00	14.70	1	373	0.27%
2021/01/22	5	15.09	0	0.00	15.05	5	361	1.38%
2021/01/19	2	16.23	0	0.00	16.20	2	338	0.59%
2020/11/10	0	0.00	2	14.40	14.40	-2	222	-0.90%
2020/11/09	0	0.00	1	14.50	14.50	-1	220	-0.45%
2020/11/02	0	0.00	1	14.30	14.30	-1	264	-0.38%
2020/10/28	1	14.45	0	0.00	14.30	1	270	0.37%
2020/10/14	4	14.60	0	0.00	14.55	4	282	1.41%
2020/07/10	0	0.00	7	16.60	16.60	-7	524	-1.33%
2020/07/06	0	0.00	1	17.25	17.20	-1	496	-0.20%
2020/07/03	1	16.80	0	0.00	16.60	1	467	0.21%
2020/07/02	0	0.00	0	16.60	16.70	0	462	-0.01%
2020/07/01	7	16.27	0	0.00	16.20	7	453	1.54%
2020/06/12	3	15.60	0	0.00	15.55	3	480	0.62%
2020/06/11	1	16.20	1	16.15	16.15	0	490	0.00%
2020/06/10	1	16.20	1	16.30	16.30	0	494	0.00%
2020/06/08	0	0.00	0.5	16.90	17.00	-0.5	507	-0.10%
2020/05/28	0	0.00	1	16.25	16.15	-1	493	-0.20%
2020/05/27	1	17.40	0	0.00	17.00	1	485	0.21%
2020/05/20	0	0.00	1	16.30	16.30	-1	447	-0.22%
2020/05/19	1	16.15	0	0.00	16.35	1	443	0.23%
2020/05/15	4	16.40	0	0.00	16.40	4	434	0.92%
2020/05/14	11	17.09	11	17.21	16.40	0	427	0.00%
2020/05/12	1	16.70	3	16.33	16.35	-2	385	-0.52%
2020/05/11	2	16.30	0	0.00	16.40	2	364	0.55%
2020/03/19	0	0.00	1	9.90	9.90	-1	497	-0.20%
2020/03/16	0	0.00	2	11.80	11.80	-2	479	-0.42%
2020/03/13	0	0.00	1	12.35	12.35	-1	503	-0.20%
2020/03/12	0	0.00	1	13.75	13.70	-1	493	-0.20%
2020/01/30	1	16.50	0	0.00	16.50	1	689	0.15%
2019/12/30	0	0.00	1	19.25	19.20	-1	923	-0.11%
2019/12/27	1	19.70	1	19.85	19.65	0	952	0.00%
2019/12/25	1	18.95	0	0.00	18.80	1	1,040	0.10%
2019/11/11	2	19.68	0	0.00	19.55	2	1,283	0.16%
2019/11/01	1	22.70	0	0.00	22.55	1	1,339	0.07%
2019/10/29	0	0.00	15	22.45	22.40	-15	1,325	-1.13%
2019/10/28	17	22.88	1	22.75	22.90	16	1,361	1.17%
2019/10/25	0	0.00	1	22.10	22.10	-1	1,306	-0.08%
2019/10/08	0	0.00	4	21.89	21.95	-4	1,267	-0.32%
2019/10/04	2	23.23	0	0.00	22.95	2	1,274	0.16%
2019/10/03	4	23.10	1	23.10	23.10	3	1,300	0.23%
2019/10/02	2	23.08	3	22.88	22.65	-1	1,273	-0.08%
2019/10/01	1	23.50	1	23.45	22.90	0	1,237	0.00%
2019/09/18	1	22.25	1	22.10	22.15	0	1,199	0.00%
2019/09/10	10	22.25	10	22.40	21.70	0	1,136	0.00%
2019/09/09	13	21.99	14	22.11	22.40	-1	1,102	-0.09%
2019/09/02	0	0.00	2	21.00	21.10	-2	1,121	-0.18%
2019/08/29	1	20.50	0	0.00	20.50	1	1,114	0.09%
2019/08/21	0	0.00	1	22.10	22.05	-1	1,096	-0.09%
2019/08/19	1	22.20	3	22.33	22.10	-2	1,093	-0.18%
2019/08/15	0	0.00	2	21.98	22.40	-2	1,081	-0.18%
2019/08/13	2	23.43	0	0.00	23.15	2	1,067	0.19%
2019/08/12	8	24.01	4	23.78	23.95	4	1,054	0.38%
2019/08/08	0	0.00	1	22.95	23.00	-1	974	-0.10%
2019/08/05	1	22.50	0	0.00	22.50	1	960	0.10%
2019/07/30	1	23.50	0	0.00	22.70	1	934	0.11%
2019/07/11	0	0.00	1	23.15	23.00	-1	960	-0.10%
2019/07/02	1	22.05	0	0.00	22.05	1	1,051	0.10%
2019/06/21	3	20.95	3	20.97	20.50	0	1,180	0.00%
2019/06/14	0	0.00	5	20.55	20.65	-5	1,459	-0.34%
2019/06/13	5	20.70	0	0.00	20.80	5	1,555	0.32%
2019/06/11	14	20.57	17	20.58	20.95	-3	2,142	-0.14%
2019/06/10	8	19.12	6	19.09	19.05	2	2,221	0.09%
2019/06/05	1	18.95	0	0.00	18.65	1	2,532	0.04%
2019/06/03	0	0.00	1	18.65	18.70	-1	2,571	-0.04%
2019/05/27	1	18.80	0	0.00	18.55	1	3,176	0.03%
2019/05/16	0	0.00	2	21.05	20.40	-2	3,522	-0.06%
2019/05/15	1	20.95	0	0.00	21.10	1	3,552	0.03%
2019/05/14	1	20.30	0	0.00	20.50	1	3,550	0.03%
2019/05/13	0	0.00	1	20.70	20.60	-1	3,547	-0.03%
2019/05/09	1	21.75	1	21.60	21.10	0	3,550	0.00%
2019/05/08	0	0.00	12	21.65	21.30	-12	3,532	-0.34%
2019/05/07	0	0.00	1	22.55	22.05	-1	3,520	-0.03%
2019/05/06	0	0.00	13	22.40	22.25	-13	3,515	-0.37%
2019/04/30	13	23.25	0	0.00	23.30	13	3,495	0.37%
2019/04/26	1	23.20	1	23.50	23.20	0	3,478	0.00%
2019/04/25	1	23.70	0	0.00	23.90	1	3,479	0.03%
2019/04/16	0	0.00	5	23.33	23.60	-5	3,625	-0.14%
2019/04/11	0	0.00	2	25.23	24.80	-2	3,575	-0.06%
2019/04/10	2	25.50	0	0.00	25.40	2	3,550	0.06%
2019/04/03	3	25.65	2	25.65	25.60	1	3,462	0.03%
2019/03/28	0	0.00	4	25.10	25.10	-4	3,320	-0.12%
2019/03/26	2	26.00	0	0.00	26.00	2	3,247	0.06%
2019/03/22	3	26.58	4	25.95	26.00	-1	3,139	-0.03%
2019/03/21	5	26.56	0	0.00	26.50	5	3,082	0.16%
2019/03/20	0	0.00	2	25.85	26.05	-2	3,030	-0.07%
2019/03/19	2	26.75	0	0.00	26.20	2	2,993	0.07%
2019/03/15	4	26.45	25	27.13	26.55	-21	2,839	-0.74%
2019/03/14	1	23.95	1	24.20	24.80	0	2,483	0.00%
2019/03/13	2	23.58	3	23.68	23.70	-1	2,236	-0.04%
2019/03/12	1	23.40	1	23.30	23.60	0	2,116	0.00%
2019/03/06	0	0.00	2	22.50	22.35	-2	1,872	-0.11%
2019/03/05	19	23.08	15	22.92	22.75	4	1,845	0.22%
2019/02/27	0	0.00	3	22.65	22.50	-3	1,663	-0.18%
2019/02/26	12	22.11	13	22.60	22.65	-1	1,581	-0.06%
2019/02/25	1	20.80	0	0.00	21.65	1	1,320	0.08%
2019/02/22	0	0.00	1	19.90	20.00	-1	1,160	-0.09%
2019/02/19	4	20.33	0	0.00	20.35	4	1,135	0.35%
2019/02/14	1	19.00	0	0.00	18.70	1	1,009	0.10%
2019/01/18	0	0.00	4	17.95	18.30	-4	1,131	-0.35%
2019/01/17	0	0.00	8	17.95	17.75	-8	1,140	-0.70%
2019/01/16	5	18.37	0	0.00	18.15	5	1,153	0.43%
2019/01/15	7	18.63	0	0.00	18.65	7	1,190	0.59%
2018/12/10	5	18.90	5	18.85	18.55	0	1,734	0.00%
2018/12/05	0	0.00	1	19.15	19.55	-1	1,707	-0.06%
2018/12/04	11	19.87	10	19.88	19.35	1	1,714	0.06%
2018/11/26	7	18.84	7	18.75	18.85	0	1,840	0.00%
2018/11/23	8	18.77	8	18.55	18.60	0	1,864	0.00%
2018/11/22	20	18.72	20	18.93	18.65	0	1,915	0.00%
2018/11/19	7	18.76	17	18.60	18.50	-10	1,874	-0.53%
2018/11/16	10	19.25	0	0.00	18.70	10	1,868	0.54%
2018/11/13	7	19.53	7	19.60	19.50	0	1,867	0.00%
2018/11/12	8	19.28	8	19.10	19.75	0	1,853	0.00%
2018/11/08	3	19.50	13	19.50	19.15	-10	1,864	-0.54%
2018/11/07	6	19.23	6	19.40	19.30	0	1,890	0.00%
2018/11/06	10	20.01	0	0.00	19.00	10	1,934	0.52%
2018/11/05	0	0.00	13	19.65	19.80	-13	1,994	-0.65%
2018/11/02	3	19.05	0	0.00	18.90	3	2,295	0.13%
2018/11/01	10	19.25	0	0.00	18.80	10	2,346	0.43%
2018/10/29	2	18.20	0	0.00	17.90	2	2,407	0.08%
2018/10/26	0	0.00	2	18.85	18.05	-2	2,435	-0.08%
2018/10/23	2	21.60	2	21.65	20.40	0	2,650	0.00%
2018/10/19	5	21.02	5	20.89	21.00	0	3,075	0.00%
2018/10/17	0	0.00	2	20.30	20.00	-2	3,130	-0.06%
2018/10/16	0	0.00	2	19.58	19.45	-2	3,148	-0.06%
2018/10/15	1	19.20	0	0.00	18.85	1	3,351	0.03%
2018/10/11	1	17.85	0	0.00	17.85	1	3,471	0.03%
2018/10/04	1	20.80	0	0.00	20.70	1	3,514	0.03%
2018/09/28	0	0.00	1	19.70	19.55	-1	3,838	-0.03%
2018/09/27	0	0.00	3	20.20	20.00	-3	4,022	-0.07%
2018/09/26	1	20.30	5	20.50	20.35	-4	4,229	-0.09%
2018/09/25	0	0.00	1	19.70	20.10	-1	4,312	-0.02%
2018/09/17	0	0.00	1	19.25	19.20	-1	5,386	-0.02%
2018/09/11	5	19.30	0	0.00	19.25	5	5,677	0.09%
2018/09/04	4	22.63	2	21.88	21.80	2	6,012	0.03%
2018/09/03	1	21.60	5	21.50	22.25	-4	5,932	-0.07%
2018/08/31	1	20.95	0	0.00	21.25	1	5,957	0.02%
2018/08/30	0	0.00	1	20.70	21.40	-1	6,010	-0.02%
2018/08/27	5	20.50	0	0.00	20.50	5	6,094	0.08%
2018/08/15	12	21.20	2	21.30	21.15	10	6,012	0.17%
2018/08/09	5	23.53	3	23.67	23.20	2	5,820	0.03%
2018/08/06	0	0.00	1	21.40	21.90	-1	5,355	-0.02%
2018/08/02	0	0.00	2	22.13	22.05	-2	5,304	-0.04%
2018/08/01	1	23.25	0	0.00	22.65	1	5,263	0.02%
2018/07/31	4	23.08	2	23.10	22.55	2	5,159	0.04%
2018/07/30	0	0.00	4	22.85	22.70	-4	5,042	-0.08%
2018/07/27	4	22.61	4	22.69	23.10	0	4,957	0.00%
2018/07/26	17	23.29	22	23.32	22.30	-5	4,745	-0.11%
2018/07/25	3	22.58	1	22.30	22.30	2	4,436	0.05%
2018/07/24	6	22.53	5	22.63	22.55	1	4,371	0.02%
2018/07/23	6	21.68	4	21.53	21.95	2	4,187	0.05%
2018/07/20	11	21.99	6	22.33	22.50	5	4,097	0.12%
2018/07/19	9	21.27	4	21.21	21.00	5	3,865	0.13%
2018/07/13	3	22.00	0	0.00	21.95	3	3,625	0.08%
2018/07/10	1	21.70	0	0.00	22.00	1	3,479	0.03%
2018/07/09	0	0.00	5	23.47	23.30	-5	3,332	-0.15%
2018/07/06	2	22.43	0	0.00	21.90	2	3,114	0.06%
2018/07/05	1	23.25	0	0.00	22.15	1	3,041	0.03%
2018/07/04	0	0.00	2	23.10	23.45	-2	2,842	-0.07%
2018/07/03	2	21.75	0	0.00	21.35	2	2,604	0.08%
2018/06/29	3	21.98	14	21.70	22.15	-11	2,342	-0.47%
2018/06/28	14	18.90	64	20.22	20.80	-50	1,846	-2.71%
2018/06/27	10	18.33	2	18.83	18.95	8	1,463	0.55%
2018/06/15	4	18.53	2	18.95	18.85	2	951	0.21%
2018/06/14	2	17.50	2	17.60	17.80	0	774	0.00%
2018/06/13	0	0.00	2	18.10	18.20	-2	719	-0.28%
2018/06/08	2	17.50	2	17.20	17.30	0	526	0.00%
2018/06/06	3	16.85	16	16.63	17.30	-13	390	-3.33%
2018/03/22	0	0.00	2	15.50	15.20	-2	455	-0.44%
2018/03/21	1	14.40	0	0.00	15.50	1	418	0.24%
2018/03/15	0	0.00	1	15.10	15.10	-1	399	-0.25%
2018/03/12	1	14.85	0	0.00	14.90	1	387	0.26%
2018/02/07	0	0.00	12	13.25	13.20	-12	343	-3.49%