典範 (3372)-德信-中正券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
7,710張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	21.40	2	21.73	21.85	0	3,423	0.00%
2024/06/06	0	0.00	5	22.63	22.70	-5	3,253	-0.15%
2024/06/05	1	24.45	3	24.40	24.05	-2	3,053	-0.07%
2024/06/04	0	0.00	1	26.40	26.70	-1	2,698	-0.04%
2024/06/03	1	24.20	10	24.00	24.30	-9	2,682	-0.34%
2024/05/31	5	21.10	0	0.00	22.10	5	2,807	0.18%
2024/05/30	3	20.40	0	0.00	20.10	3	3,383	0.09%
2024/05/29	12	20.57	12	21.11	20.40	0	3,501	0.00%
2024/05/28	0	0.00	6	20.28	20.35	-6	3,839	-0.16%
2024/05/23	0	0.00	1	17.80	17.70	-1	4,169	-0.02%
2024/05/21	1	18.30	0	0.00	18.35	1	4,238	0.02%
2024/05/10	1	17.60	1	17.95	17.95	0	4,676	0.00%
2024/05/09	2	18.20	2	17.75	17.75	0	4,672	0.00%
2024/05/08	1	18.10	1	18.20	18.20	0	4,673	0.00%
2024/05/07	2	17.40	2	18.50	18.50	0	4,656	0.00%
2024/05/06	2	17.45	2	17.25	17.25	0	4,598	0.00%
2024/04/19	3	18.05	0	0.00	18.00	3	4,545	0.07%
2024/04/18	7	19.04	2	18.85	18.85	5	4,514	0.11%
2024/04/16	1	18.55	0	0.00	18.45	1	4,476	0.02%
2024/04/12	5	20.90	0	0.00	21.40	5	4,370	0.11%
2024/04/11	1	20.30	2	21.10	20.75	-1	4,297	-0.02%
2024/04/10	0	0.00	1	19.95	20.10	-1	4,174	-0.02%
2024/03/26	0	0.00	1	19.35	18.65	-1	3,896	-0.03%
2024/03/22	1	19.00	0	0.00	19.00	1	3,835	0.03%
2024/03/20	0	0.00	5	19.45	19.35	-5	3,941	-0.13%
2024/03/15	2	19.00	0	0.00	18.50	2	3,928	0.05%
2024/03/07	5	22.05	1	22.80	22.70	4	3,756	0.11%
2024/03/06	1	23.75	0	0.00	23.45	1	3,658	0.03%
2024/03/05	21	25.13	2	24.80	24.40	19	3,446	0.55%
2024/03/04	1	23.00	0	0.00	23.40	1	2,789	0.04%
2024/03/01	0	0.00	14	21.11	21.30	-14	2,640	-0.53%
2024/02/29	2	19.30	0	0.00	19.40	2	2,075	0.10%
2024/02/27	12	17.11	12	17.58	17.65	0	1,887	0.00%
2024/02/26	4	16.04	2	16.05	16.05	2	1,629	0.12%
2024/02/23	1	16.55	0	0.00	16.25	1	1,641	0.06%
2024/02/22	2	16.80	2	16.70	16.70	0	1,620	0.00%
2024/02/21	2	16.05	2	17.10	17.10	0	1,575	0.00%
2024/02/20	0	0.00	5	16.50	16.05	-5	1,420	-0.35%
2024/02/19	10	16.25	0	0.00	16.20	10	1,366	0.73%
2023/12/20	0	0.00	1	15.15	15.15	-1	1,718	-0.06%
2023/12/15	1	16.45	4	16.03	15.25	-3	1,659	-0.18%
2023/12/14	2	15.78	0	0.00	16.15	2	1,471	0.14%
2023/12/13	5	15.25	0	0.00	15.40	5	1,396	0.36%
2023/12/08	1	15.20	1	15.30	15.40	0	1,354	0.00%
2023/12/07	3	15.35	4	15.19	15.15	-1	1,332	-0.08%
2023/12/06	1	15.25	0	0.00	15.25	1	1,320	0.08%
2023/12/05	1	15.05	1	15.15	15.20	0	1,312	0.00%
2023/11/29	10	15.50	10	15.70	15.00	0	1,261	0.00%
2023/11/17	0	0.00	2	15.03	14.70	-2	1,021	-0.20%
2023/11/06	1	14.80	1	14.70	14.60	0	880	0.00%
2023/11/01	42	15.58	42	15.63	15.00	0	795	0.00%
2023/10/25	1	14.45	0	0.00	14.20	1	553	0.18%
2023/10/24	1	15.20	0	0.00	14.55	1	570	0.18%
2023/08/28	5	14.20	5	13.75	13.70	0	1,204	0.00%
2023/07/06	0	0.00	1	15.15	15.10	-1	945	-0.11%
2023/07/05	14	16.00	13	16.03	15.50	1	902	0.11%
2023/06/30	0	0.00	5	13.50	13.75	-5	590	-0.85%
2023/06/26	3	14.40	3	14.05	14.10	0	550	0.00%
2023/06/20	1	13.55	6	13.34	13.45	-5	507	-0.98%
2023/06/19	10	13.70	10	13.65	13.35	0	499	0.00%
2023/05/26	5	12.05	0	0.00	11.95	5	440	1.13%
2023/05/19	0	0.00	1	11.90	11.90	-1	447	-0.22%
2023/05/11	0	0.00	5	11.71	11.65	-5	446	-1.12%
2023/05/05	0	0.00	1	12.70	12.70	-1	453	-0.22%
2023/04/24	10	12.60	0	0.00	12.55	10	426	2.35%
2023/04/21	0	0.00	5	12.75	12.50	-5	423	-1.18%
2023/04/20	1	13.40	0	0.00	13.00	1	417	0.24%
2023/04/18	2	13.20	2	13.15	13.15	0	393	0.00%
2023/04/14	2	12.60	0	0.00	12.45	2	343	0.58%
2023/03/30	3	12.20	0	0.00	12.20	3	319	0.94%
2023/03/28	0	0.00	2	12.25	12.25	-2	317	-0.63%
2023/03/22	2	12.20	0	0.00	12.05	2	305	0.66%
2023/03/15	0	0.00	10	12.05	11.85	-10	320	-3.12%
2023/03/13	0	0.00	5	12.10	12.00	-5	346	-1.44%
2023/03/08	10	12.80	5	12.62	12.80	5	463	1.08%
2023/03/03	5	12.25	0	0.00	12.50	5	438	1.14%
2023/03/02	5	11.95	0	0.00	12.05	5	419	1.19%
2023/03/01	0	0.00	5.8	12.00	11.95	-5.8	418	-1.40%
2023/02/24	0	0.00	1	12.00	12.00	-1	417	-0.24%
2023/02/23	5	12.00	0	0.00	12.05	5	415	1.20%
2023/02/22	0	0.00	12	11.92	12.00	-12	414	-2.89%
2023/02/20	7	12.06	0	0.00	12.05	7	414	1.69%
2023/02/16	5	11.85	0	0.00	11.85	5	410	1.22%
2023/02/15	0	0.00	1	11.70	11.70	-1	409	-0.24%
2023/02/14	1	11.80	0	0.00	11.75	1	409	0.24%
2023/02/10	0	0.00	2	11.85	11.85	-2	414	-0.48%
2023/02/08	2	11.93	0	0.00	11.80	2	417	0.48%
2023/02/03	0	0.00	2	11.80	11.80	-2	401	-0.50%
2023/01/30	1	11.25	0	0.00	11.20	1	386	0.26%
2023/01/09	1	11.30	0	0.00	11.35	1	391	0.26%
2023/01/06	0	0.00	1	11.05	11.20	-1	393	-0.25%
2023/01/05	1	11.30	0	0.00	11.10	1	399	0.25%
2022/12/20	0	0.00	13	11.15	11.15	-13	458	-2.84%
2022/12/05	1	12.55	0	0.00	12.55	1	419	0.24%
2022/11/29	0	0.00	2	11.25	11.25	-2	302	-0.66%
2022/11/28	2	11.00	2	11.10	11.10	0	306	0.00%
2022/11/25	2	11.10	2	11.10	11.10	0	310	0.00%
2022/11/23	2	11.20	2	11.20	11.20	0	322	0.00%
2022/11/22	2	11.10	2	11.15	11.15	0	341	0.00%
2022/11/21	2	11.20	2	11.20	11.20	0	349	0.00%
2022/11/18	1	11.40	1	11.35	11.35	0	356	0.00%
2022/11/17	1	11.30	1	11.50	11.50	0	357	0.00%
2022/11/09	3	11.20	3	11.45	11.45	0	374	0.00%
2022/11/08	3	11.30	3	11.00	11.00	0	379	0.00%
2022/11/07	3	11.20	3	11.25	11.25	0	381	0.00%
2022/11/03	3	10.85	3	10.85	10.85	0	380	0.00%
2022/11/02	5	10.70	5	10.90	10.90	0	381	0.00%
2022/10/27	3	10.30	3	10.45	10.45	0	389	0.00%
2022/10/25	3	10.20	3	10.15	10.15	0	390	0.00%
2022/10/18	5	10.30	5	10.35	10.35	0	393	0.00%
2022/10/04	5	10.90	5	10.80	10.80	0	383	0.00%
2022/09/08	3	12.75	3	12.70	12.70	0	479	0.00%
2022/08/30	5	14.95	5	14.95	14.95	0	503	0.00%
2022/08/09	0	0.00	2	13.40	13.40	-2	582	-0.34%
2022/07/08	4	12.55	4	12.70	12.70	0	569	0.00%
2022/07/07	3	12.40	3	12.45	12.45	0	563	0.00%
2022/07/04	0	0.00	3	12.65	12.65	-3	583	-0.51%
2022/07/01	3	13.25	3	12.30	12.30	0	588	0.00%
2022/06/29	5	14.10	5	14.10	14.10	0	582	0.00%
2022/06/28	5	14.30	5	14.25	14.25	0	586	0.00%
2022/06/27	5	14.87	5	14.90	14.90	0	586	0.00%
2022/06/23	3	14.55	3	14.25	14.25	0	584	0.00%
2022/06/22	3	15.00	3	14.55	14.55	0	576	0.00%
2022/06/21	3	15.00	3	15.20	15.20	0	566	0.00%
2022/06/20	5	15.00	5	14.85	14.85	0	567	0.00%
2022/06/01	0	0.00	1	17.80	17.80	-1	407	-0.25%
2022/05/31	3	16.00	3	16.20	16.20	0	394	0.00%
2022/05/17	0	0.00	2	15.90	15.90	-2	441	-0.45%
2022/05/10	11	15.47	0	0.00	15.65	11	466	2.36%
2022/05/09	8	15.64	8	15.50	15.50	0	470	0.00%
2022/05/05	3	16.50	0	0.00	16.35	3	478	0.63%
2022/05/03	7	15.70	5	15.75	15.75	2	489	0.41%
2022/04/28	0	0.00	2	15.60	15.80	-2	508	-0.39%
2022/04/26	3	16.20	1	16.30	16.30	2	507	0.39%
2022/04/25	0	0.00	3	16.25	16.25	-3	511	-0.59%
2022/04/19	0	0.00	4	16.85	16.85	-4	550	-0.73%
2022/04/11	2	17.15	2	17.15	17.15	0	621	0.00%
2022/04/08	2	18.10	1	18.05	18.05	1	617	0.16%
2022/04/06	10	18.60	0	0.00	18.60	10	614	1.63%
2022/04/01	4	19.03	3	18.85	18.85	1	617	0.16%
2022/03/31	3	19.20	0	0.00	19.20	3	620	0.48%
2022/03/30	5	19.77	0	0.00	19.55	5	642	0.78%
2021/12/07	0	0.00	101	24.63	24.60	-101	2,535	-3.98%	大賣/鉅額交易
2021/12/06	5	25.20	0	0.00	25.30	5	2,544	0.20%
2021/12/03	5	25.15	0	0.00	25.40	5	2,619	0.19%
2021/12/02	38	25.46	0	0.00	25.10	38	2,682	1.42%
2021/12/01	3	25.90	0	0.00	26.05	3	2,769	0.11%
2021/11/30	0	0.00	8	26.16	26.10	-8	2,823	-0.28%
2021/11/29	20	24.34	0	0.00	24.95	20	2,896	0.69%
2021/11/26	35	25.57	0	0.00	25.40	35	2,949	1.19%
2021/11/23	5	25.10	0	0.00	25.10	5	3,056	0.16%
2021/11/15	0	0.00	3	26.98	26.65	-3	3,076	-0.10%
2021/11/12	2	27.90	11	27.14	27.50	-9	3,058	-0.29%
2021/11/11	15	28.31	11	28.11	28.15	4	2,992	0.13%
2021/11/10	8	26.60	33	26.48	26.65	-25	2,531	-0.99%
2021/11/09	5	23.85	0	0.00	24.25	5	2,378	0.21%
2021/11/08	14	23.98	0	0.00	24.20	14	2,415	0.58%
2021/11/05	11	23.25	0	0.00	23.80	11	2,483	0.44%
2021/10/19	1	22.20	2	21.83	21.80	-1	4,510	-0.02%
2021/10/15	1	20.95	0	0.00	21.40	1	4,706	0.02%
2021/09/29	0	0.00	1	22.70	22.70	-1	6,820	-0.01%
2021/09/17	3	25.40	0	0.00	25.40	3	6,846	0.04%
2021/09/08	1	26.55	1	25.75	25.75	0	6,702	0.00%
2021/09/07	1	27.15	1	27.50	27.70	0	6,646	0.00%
2021/09/01	3	26.93	4	26.85	27.80	-1	6,332	-0.02%
2021/08/31	4	26.25	4	26.65	26.95	0	6,251	0.00%
2021/08/30	3	26.07	0	0.00	26.20	3	6,219	0.05%
2021/08/17	0	0.00	2	22.80	22.60	-2	5,886	-0.03%
2021/08/10	2	28.30	1	27.40	27.35	1	5,557	0.02%
2021/08/09	2	29.95	4	29.79	28.60	-2	5,480	-0.04%
2021/08/06	3	28.45	21	28.95	29.00	-18	5,294	-0.34%
2021/08/05	23	28.28	1	29.35	29.05	22	5,116	0.43%
2021/08/04	2	27.45	2	27.35	27.35	0	4,858	0.00%
2021/08/03	0	0.00	5	27.35	27.10	-5	4,769	-0.10%
2021/08/02	0	0.00	2	28.95	28.70	-2	4,607	-0.04%
2021/07/30	2	30.55	0	0.00	30.60	2	4,446	0.04%
2021/07/29	2	29.60	2	30.05	30.60	0	4,138	0.00%
2021/07/28	0	0.00	2	27.35	27.85	-2	4,025	-0.05%
2021/07/26	0	0.00	5	32.00	31.90	-5	3,884	-0.13%
2021/07/20	3	29.20	0	0.00	28.85	3	3,716	0.08%
2021/07/16	0	0.00	3	27.78	27.75	-3	3,638	-0.08%
2021/07/15	2	27.90	0	0.00	28.00	2	3,656	0.05%
2021/07/13	2	27.90	0	0.00	28.00	2	3,599	0.06%
2021/07/12	4	26.60	1	28.30	29.00	3	3,219	0.09%
2021/07/09	4	26.30	5	26.11	26.40	-1	2,858	-0.03%
2021/07/08	15	25.98	17	25.46	24.50	-2	2,700	-0.07%
2021/07/07	1	23.80	3	22.80	24.10	-2	2,331	-0.09%
2021/07/06	4	21.95	2	22.33	21.95	2	2,135	0.09%
2021/07/05	0	0.00	3	20.02	21.00	-3	1,900	-0.16%
2021/07/01	1	19.25	0	0.00	18.90	1	1,891	0.05%
2021/06/29	1	19.30	0	0.00	19.20	1	2,010	0.05%
2021/06/15	0	0.00	2	19.53	19.60	-2	2,359	-0.08%
2021/06/10	2	18.85	0	0.00	18.90	2	2,369	0.08%
2021/06/07	1	18.60	0	0.00	18.40	1	2,319	0.04%
2021/06/01	1	19.10	2	19.70	19.55	-1	2,221	-0.05%
2021/05/25	2	19.23	1	18.60	18.60	1	2,159	0.05%
2021/05/21	1	17.80	0	0.00	18.00	1	2,122	0.05%
2021/05/19	0	0.00	1	17.60	17.60	-1	2,112	-0.05%
2021/05/13	1	17.80	1	18.00	18.05	0	2,054	0.00%
2021/05/12	1	18.50	1	17.70	17.75	0	2,030	0.00%
2021/05/10	1	20.35	0	0.00	19.85	1	1,948	0.05%
2021/04/28	1	21.85	1	22.10	22.70	0	1,629	0.00%
2021/04/23	1	21.20	1	21.70	21.85	0	1,526	0.00%
2021/04/20	1	21.75	1	22.75	22.95	0	1,420	0.00%
2021/04/19	0	0.00	12	21.54	21.05	-12	1,377	-0.87%
2021/04/15	7	22.00	0	0.00	22.20	7	1,331	0.53%
2021/04/14	10	20.55	0	0.00	21.20	10	1,299	0.77%
2021/04/09	1	23.80	10	24.15	23.60	-9	1,166	-0.77%
2021/04/08	10	20.10	0	0.00	22.00	10	1,107	0.90%
2021/03/30	0	0.00	8.7	18.16	18.85	-8.7	834	-1.05%
2021/03/26	0	0.00	2	15.60	15.60	-2	699	-0.29%
2021/03/24	2	15.10	2	16.00	16.00	0	688	0.00%
2021/03/23	2	15.60	0	0.00	15.40	2	685	0.29%
2021/03/19	0	0.00	0.3	16.75	16.85	-0.3	623	-0.06%
2021/01/19	2	12.15	0	0.00	12.15	2	1,033	0.19%
2021/01/18	0	0.00	1	11.65	11.90	-1	1,067	-0.09%
2020/12/08	0	0.00	0.7	13.30	13.50	-0.7	940	-0.07%
2020/12/07	1	13.80	0	0.00	13.80	1	917	0.11%
2020/12/01	0	0.00	21	12.58	12.30	-21	814	-2.58%
2020/11/27	0	0.00	0.2	11.55	11.65	-0.2	785	-0.02%
2020/11/25	21	11.35	0	0.00	11.60	21	766	2.74%
2020/11/23	0	0.00	47	12.35	12.35	-47	690	-6.81%
2020/11/20	1	10.85	1	11.10	11.25	0	621	0.00%
2020/11/10	0	0.00	4	11.45	10.70	-4	528	-0.76%
2020/11/09	0	0.00	26	11.22	11.25	-26	510	-5.10%
2020/11/02	32	10.64	2	10.35	10.20	30	446	6.72%
2020/10/30	0	0.00	28	11.58	11.20	-28	408	-6.86%
2020/10/27	1	11.75	1	11.85	11.50	0	310	0.00%
2020/10/05	0	0.00	7	8.79	8.93	-7	74	-9.45%
2020/06/09	0	0.00	2	8.78	8.78	-2	115	-1.72%
2020/04/10	2	7.89	0	0.00	7.81	2	168	1.18%
2020/01/17	0	0.00	2	9.86	9.86	-2	324	-0.62%
2020/01/14	2.7	9.62	2	9.53	9.53	0.7	318	0.24%
2020/01/10	2	9.90	0	0.00	9.80	2	314	0.64%
2020/01/09	7	10.05	0	0.00	10.10	7	312	2.24%
2019/03/12	0	0.00	2	3.98	3.98	-2	196	-1.02%
2019/02/13	0	0.00	3	4.91	4.91	-3	151	-1.99%
2019/01/23	3	5.00	0	0.00	5.03	3	191	1.56%
2018/12/06	0	0.00	5	4.83	4.83	-5	291	-1.72%
2018/12/05	0	0.00	15	4.85	5.00	-15	292	-5.12%
2018/11/29	5	5.10	0	0.00	5.17	5	302	1.65%
2018/11/27	2	5.10	0	0.00	5.18	2	309	0.65%
2018/08/24	5	5.66	0	0.00	5.69	5	227	2.20%
2018/08/09	0	0.00	8	5.86	5.86	-8	240	-3.33%
2018/07/27	0	0.00	4	5.96	5.96	-4	259	-1.54%
2018/07/20	0	0.00	5	5.72	5.72	-5	266	-1.87%
2018/07/13	0	0.00	3	5.81	5.81	-3	270	-1.11%
2018/07/11	19	5.74	0	0.00	5.79	19	272	6.96%
2018/06/15	5	6.14	0	0.00	6.19	5	329	1.52%
2018/05/31	19	6.74	0	0.00	6.78	19	361	5.25%
2018/05/11	0	0.00	0.4	5.90	5.97	-0.4	655	-0.06%
2018/03/26	0	0.00	6	7.11	7.10	-6	655	-0.92%
2018/03/23	1	7.00	0	0.00	7.06	1	649	0.15%
2018/01/05	5	6.06	0	0.00	6.04	5	357	1.40%
2018/01/02	5	5.66	0	0.00	5.64	5	340	1.47%