聯一光 (3441)-德信-中正券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.55
漲跌
▲0.20
漲幅
+0.55%
成交量
52張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	37.00	1	37.05	37.05	0	374	0.00%
2024/06/03	1	37.60	0	0.00	37.85	1	377	0.27%
2024/05/31	1	38.25	1	38.00	38.00	0	377	0.00%
2024/05/21	0	0.00	1	38.90	38.50	-1	353	-0.28%
2024/05/20	1	38.00	0	0.00	38.10	1	349	0.29%
2024/05/03	1	37.85	0	0.00	38.05	1	349	0.29%
2024/04/26	0	0.00	10	38.80	39.80	-10	312	-3.20%
2024/04/23	1	38.25	1	37.60	37.60	0	270	0.00%
2024/03/27	1	36.70	1	37.90	36.50	0	158	0.00%
2024/03/21	0	0.00	1	33.90	33.95	-1	128	-0.78%
2024/03/20	1	34.75	0	0.00	34.50	1	130	0.76%
2023/11/29	0	0.00	1	39.00	39.00	-1	217	-0.46%
2023/11/20	1	39.45	0	0.00	38.50	1	203	0.49%
2023/10/17	0	0.00	7	37.20	37.10	-7	272	-2.57%
2023/10/16	0	0.00	7	37.25	37.10	-7	295	-2.37%
2023/10/12	0	0.00	2	38.08	38.05	-2	324	-0.62%
2023/10/05	1	39.70	1	39.45	39.65	0	343	0.00%
2023/09/22	0	0.00	1	40.30	40.30	-1	471	-0.21%
2023/09/14	1	40.15	0	0.00	39.50	1	474	0.21%
2023/09/04	6	39.82	0	0.00	39.65	6	541	1.11%
2023/09/01	0	0.00	1	38.30	38.80	-1	534	-0.19%
2023/08/31	1	37.65	0	0.00	37.95	1	540	0.18%
2023/08/21	1	37.05	2	38.23	39.00	-1	623	-0.16%
2023/08/16	0	0.00	4	36.83	36.85	-4	627	-0.64%
2023/07/27	1	41.00	0	0.00	41.05	1	708	0.14%
2023/07/19	4	42.85	0	0.00	42.95	4	691	0.58%
2023/07/18	0	0.00	1	42.00	42.50	-1	689	-0.15%
2023/07/12	2	40.40	0	0.00	40.40	2	767	0.26%
2023/07/11	2	41.55	1	41.60	41.60	1	812	0.12%
2023/07/10	8	43.43	0	0.00	42.20	8	847	0.94%
2023/07/07	0	0.00	4	42.55	42.00	-4	871	-0.46%
2023/07/06	4	44.55	5	44.73	44.60	-1	929	-0.11%
2023/07/05	6	44.34	5	44.81	43.85	1	1,112	0.09%
2023/06/28	0	0.00	1	43.25	43.25	-1	1,150	-0.09%
2023/06/14	1	44.35	0	0.00	43.85	1	1,563	0.06%
2023/06/13	1	42.05	3	44.30	44.15	-2	1,590	-0.13%
2023/06/08	0	0.00	1	42.15	42.10	-1	1,694	-0.06%
2023/06/07	2	43.10	0	0.00	43.05	2	1,805	0.11%
2023/06/06	1	44.45	0	0.00	43.10	1	2,021	0.05%
2023/06/05	0	0.00	1	44.45	44.15	-1	2,182	-0.05%
2023/05/31	0	0.00	1	43.80	43.00	-1	2,452	-0.04%
2023/05/29	1	43.70	0	0.00	43.70	1	2,451	0.04%
2023/05/18	1	43.20	1	43.50	43.75	0	2,501	0.00%
2023/05/17	0	0.00	1	43.70	43.75	-1	2,483	-0.04%
2023/05/08	1	42.35	0	0.00	42.35	1	2,457	0.04%
2023/05/04	0	0.00	1	43.95	43.30	-1	2,521	-0.04%
2023/04/28	0	0.00	1	42.45	42.35	-1	2,546	-0.04%
2023/04/25	1	42.15	0	0.00	41.05	1	2,547	0.04%
2023/04/24	2	43.35	1	43.40	43.15	1	2,538	0.04%
2023/04/21	2	44.35	0	0.00	42.80	2	2,536	0.08%
2023/04/20	31	44.51	0	0.00	44.20	31	2,517	1.23%
2023/04/18	0	0.00	1	47.90	46.15	-1	2,478	-0.04%
2023/04/17	1	48.35	1	49.25	47.60	0	2,455	0.00%
2023/04/14	5	48.43	5	48.82	48.30	0	2,418	0.00%
2023/04/13	1	48.25	0	0.00	47.80	1	2,370	0.04%
2023/04/12	2	49.68	0	0.00	49.25	2	2,333	0.09%
2023/04/11	1	50.10	0	0.00	50.30	1	2,295	0.04%
2023/04/10	1	51.30	4	50.01	51.10	-3	2,224	-0.13%
2023/04/06	1	44.80	0	0.00	44.80	1	1,972	0.05%
2023/03/27	1	48.35	0	0.00	47.30	1	1,949	0.05%
2023/03/24	5	49.63	13	49.75	46.70	-8	1,920	-0.42%
2023/03/23	11	49.14	5	48.62	48.85	6	1,764	0.34%
2023/03/22	0	0.00	1	46.70	46.10	-1	1,656	-0.06%
2023/03/20	3	46.17	1	46.10	46.00	2	1,641	0.12%
2023/03/16	1	46.95	1	46.35	44.55	0	1,655	0.00%
2023/03/14	0	0.00	1	46.50	46.10	-1	1,644	-0.06%
2023/03/13	0	0.00	1	46.25	45.60	-1	1,650	-0.06%
2023/03/10	1	48.25	0	0.00	47.30	1	1,668	0.06%
2023/03/09	7	48.06	6	47.99	47.95	1	1,797	0.06%
2023/03/08	1	45.20	5	46.10	47.10	-4	1,704	-0.23%
2023/03/07	3	45.15	3	44.73	44.90	0	1,581	0.00%
2023/03/06	6	43.65	5	44.00	44.90	1	1,496	0.07%
2023/03/03	3	42.82	0	0.00	42.60	3	1,382	0.22%
2023/03/02	1	41.10	1	40.85	40.60	0	1,332	0.00%
2022/12/16	0	0.00	1	41.20	40.65	-1	1,853	-0.05%
2022/12/14	1	42.30	0	0.00	42.15	1	1,836	0.05%
2022/12/08	1	43.50	1	44.45	44.30	0	1,799	0.00%
2022/12/02	2	45.90	0	0.00	45.80	2	1,661	0.12%
2022/12/01	1	47.30	1	47.35	47.00	0	1,617	0.00%
2022/11/30	0	0.00	2	46.95	46.95	-2	1,432	-0.14%
2022/11/29	1	42.65	1	42.70	42.70	0	1,325	0.00%
2022/11/28	0	0.00	1	41.65	41.70	-1	1,353	-0.07%
2022/11/24	1	42.15	3	41.85	41.65	-2	1,482	-0.13%
2022/11/22	0	0.00	1	41.75	42.30	-1	1,483	-0.07%
2022/11/21	5	42.18	1	41.70	42.40	4	1,416	0.28%
2022/11/18	2	40.83	2	41.23	40.70	0	1,298	0.00%
2022/11/17	0	0.00	1	39.20	39.35	-1	1,121	-0.09%
2022/11/16	0	0.00	1	35.90	35.80	-1	1,086	-0.09%
2022/11/15	1	35.70	0	0.00	35.70	1	1,151	0.09%
2022/11/08	0	0.00	1	34.95	33.80	-1	1,253	-0.08%
2022/11/07	2	34.85	2	34.85	34.80	0	1,298	0.00%
2022/11/03	1	32.45	0	0.00	32.70	1	1,778	0.06%
2022/11/02	1	33.00	0	0.00	32.25	1	1,827	0.05%
2022/10/31	1	32.30	0	0.00	31.55	1	1,951	0.05%
2022/10/07	1	35.90	1	34.95	34.95	0	2,978	0.00%
2022/09/16	0	0.00	1	38.20	38.05	-1	3,150	-0.03%
2022/09/15	1	39.70	1	38.80	38.80	0	3,144	0.00%
2022/09/13	1	39.85	1	39.35	39.25	0	3,139	0.00%
2022/09/12	1	40.30	0	0.00	40.30	1	3,139	0.03%
2022/09/05	0	0.00	1	41.20	40.10	-1	3,103	-0.03%
2022/09/02	1	41.70	0	0.00	41.70	1	3,144	0.03%
2022/09/01	2	44.58	1	43.90	42.20	1	3,151	0.03%
2022/08/25	1	39.20	1	38.80	38.80	0	3,007	0.00%
2022/08/15	1	42.95	1	43.10	43.30	0	2,838	0.00%
2022/08/12	1	44.30	0	0.00	44.20	1	2,796	0.04%
2022/08/11	8	44.58	11	44.46	44.15	-3	2,730	-0.11%
2022/08/10	6	45.51	3	46.18	45.30	3	2,499	0.12%
2022/08/09	0	0.00	1	42.60	42.60	-1	2,233	-0.04%
2022/08/08	1	41.50	1	41.50	41.60	0	2,177	0.00%
2022/08/05	2	40.85	2	40.70	40.80	0	2,117	0.00%
2022/08/04	18	42.41	17	41.12	40.30	1	2,040	0.05%
2022/08/03	4	40.78	4	41.13	41.80	0	1,668	0.00%
2022/07/29	0	0.00	1	40.35	40.55	-1	1,475	-0.07%
2022/07/26	1	39.60	1	39.50	38.20	0	1,379	0.00%
2022/07/25	2	40.55	1	40.70	39.85	1	1,345	0.07%
2022/07/19	0	0.00	5	40.86	39.40	-5	1,217	-0.41%
2022/07/18	2	39.48	3	39.70	40.00	-1	1,158	-0.09%
2022/07/15	3	39.38	5	39.89	40.85	-2	1,088	-0.18%
2022/07/14	3	38.50	0	0.00	38.90	3	908	0.33%
2022/07/13	1	37.65	1	37.80	38.05	0	799	0.00%
2022/07/11	1	35.15	2	35.43	34.55	-1	722	-0.14%
2022/07/08	2	34.48	1	33.40	33.00	1	691	0.14%
2022/06/16	0	0.00	1	36.70	35.10	-1	567	-0.18%
2022/06/15	2	38.83	0	0.00	37.80	2	549	0.36%
2022/06/14	1	39.30	2	39.80	39.40	-1	534	-0.19%
2022/06/13	3	39.58	3	39.80	39.50	0	511	0.00%
2022/06/10	2	39.00	1	39.25	39.85	1	451	0.22%
2022/06/08	0	0.00	1	37.90	37.40	-1	342	-0.29%
2022/06/07	3	38.75	2	38.85	38.40	1	323	0.31%
2022/06/06	1	37.95	1	38.50	38.80	0	227	0.00%
2022/06/02	1	36.65	0	0.00	35.30	1	192	0.52%
2022/06/01	3	36.75	3	37.25	36.10	0	186	0.00%
2022/05/31	2	36.35	1	37.10	35.90	1	165	0.60%
2022/05/27	0	0.00	2	34.65	34.35	-2	115	-1.73%
2022/04/20	1	33.30	1	33.30	33.55	0	105	0.00%
2022/02/23	2	36.35	2	36.35	36.35	0	363	0.00%
2022/01/07	4	41.75	2	40.80	41.55	2	633	0.32%
2021/11/23	0	0.00	1	40.20	39.85	-1	772	-0.13%
2021/11/19	2	44.55	0	0.00	41.60	2	798	0.25%
2021/11/10	1	39.90	1	40.20	40.30	0	701	0.00%
2021/11/05	0	0.00	1	40.10	39.90	-1	703	-0.14%
2021/11/01	3	44.82	2	44.45	44.05	1	669	0.15%
2021/10/29	1	41.70	0	0.00	41.70	1	603	0.17%
2021/09/02	0	0.00	1	40.70	40.10	-1	1,304	-0.08%
2021/09/01	1	44.00	0	0.00	42.35	1	1,280	0.08%
2021/08/30	0	0.00	1	41.95	41.95	-1	1,195	-0.08%
2021/08/25	1	38.65	1	39.60	39.60	0	1,139	0.00%
2021/08/09	1	42.15	0	0.00	40.50	1	1,212	0.08%
2021/07/07	0	0.00	2	41.95	44.30	-2	1,276	-0.16%
2021/07/05	1	42.95	0	0.00	42.65	1	1,297	0.08%
2021/07/02	3	43.08	2	41.95	43.85	1	1,327	0.08%
2021/07/01	1	40.30	0	0.00	39.90	1	1,295	0.08%
2021/06/29	0	0.00	1	43.00	41.15	-1	1,652	-0.06%
2021/06/28	2	42.75	2	43.28	44.25	0	1,707	0.00%
2021/06/25	2	39.90	5	40.05	40.25	-3	1,722	-0.17%
2021/06/24	0	0.00	20	36.60	36.60	-20	1,713	-1.17%
2021/06/23	18	36.00	18	36.05	36.05	0	1,739	0.00%
2021/06/21	21	37.56	0	0.00	37.00	21	1,913	1.10%
2021/06/18	1	35.90	1	36.30	36.30	0	1,912	0.00%
2021/06/11	1	36.65	0	0.00	35.30	1	2,041	0.05%
2021/06/01	2	35.75	2	35.75	35.80	0	2,357	0.00%
2021/05/26	1	36.60	0	0.00	35.05	1	2,335	0.04%
2021/05/20	2	33.50	2	32.90	31.80	0	2,433	0.00%
2021/05/07	1	37.95	1	38.20	38.35	0	2,466	0.00%
2021/04/26	1	42.80	0	0.00	41.90	1	2,407	0.04%
2021/04/19	0	0.00	1	40.70	40.30	-1	2,257	-0.04%
2021/04/15	2	43.65	2	43.10	42.65	0	2,222	0.00%
2021/04/08	0	0.00	1	50.30	49.20	-1	2,039	-0.05%
2021/04/07	0	0.00	1	49.25	48.50	-1	1,964	-0.05%
2021/04/06	4	49.30	2	49.25	48.00	2	1,915	0.10%
2021/04/01	3	50.87	4	51.83	52.20	-1	1,798	-0.06%
2021/03/31	5	48.33	5	47.89	49.30	0	1,518	0.00%
2021/03/30	12	44.09	10	44.33	44.85	2	1,409	0.14%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	1	34.80	34.65	-1	951	-0.11%
2021/03/18	0	0.00	1	34.50	34.60	-1	874	-0.11%
2021/03/17	2	34.58	0	0.00	34.25	2	836	0.24%
2021/03/16	1	35.10	8	35.28	33.90	-7	803	-0.87%
2021/03/15	7	33.80	1	34.15	34.15	6	654	0.92%
2021/02/23	0	0.00	1	32.20	31.55	-1	459	-0.22%
2021/01/29	1	29.65	4	30.68	26.55	-3	288	-1.04%
2021/01/22	1	27.00	1	27.10	27.10	0	171	0.00%
2020/12/04	1	29.65	0	0.00	28.60	1	143	0.70%
2020/11/27	11	29.42	11	29.24	29.00	0	126	0.00%
2020/11/26	0	0.00	2	28.00	28.00	-2	85	-2.35%
2020/11/20	0	0.00	1	25.65	25.90	-1	76	-1.30%
2020/11/18	1	24.70	0	0.00	24.50	1	72	1.38%
2020/10/20	2	24.70	0	0.00	24.70	2	87	2.29%
2020/08/05	0	0.00	6	27.20	27.30	-6	350	-1.71%
2020/08/03	6	27.00	0	0.00	27.20	6	351	1.71%
2020/07/21	5	29.95	1	30.35	28.65	4	351	1.14%
2020/07/20	0	0.00	9	28.83	28.70	-9	319	-2.82%
2020/07/16	8	27.58	1	27.75	27.40	7	304	2.30%
2020/07/09	1	31.30	0	0.00	31.55	1	307	0.32%
2020/07/08	1	32.20	0	0.00	31.65	1	298	0.34%
2020/07/06	4	30.50	4	30.40	30.40	0	270	0.00%
2020/07/01	5	30.35	5	29.95	30.20	0	267	0.00%
2020/06/23	0	0.00	12	30.65	30.25	-12	254	-4.72%
2020/06/22	12	30.20	12	30.15	30.25	0	211	0.00%
2020/06/16	12	26.69	0	0.00	26.55	12	187	6.41%
2020/06/03	0	0.00	2	26.30	26.35	-2	209	-0.96%
2020/05/05	2	25.85	0	0.00	25.85	2	180	1.11%
2020/04/07	3	22.50	3	22.40	22.50	0	150	0.00%
2020/03/17	0	0.00	2	21.05	20.90	-2	187	-1.07%
2020/03/11	0	0.00	1	25.70	25.70	-1	170	-0.59%
2020/01/10	2	29.45	0	0.00	29.45	2	204	0.98%
2019/12/27	2	31.00	2	30.95	31.50	0	174	0.00%
2019/12/18	3	29.78	4	29.73	29.80	-1	166	-0.60%
2019/12/12	1	29.30	0	0.00	28.85	1	173	0.58%
2019/12/06	0	0.00	1	29.75	29.85	-1	175	-0.57%
2019/12/05	1	29.90	0	0.00	29.85	1	176	0.57%
2019/10/22	0	0.00	1	31.90	32.00	-1	233	-0.43%
2019/10/18	2	30.50	2	30.45	30.45	0	236	0.00%
2019/10/15	2	30.70	2	30.63	30.50	0	248	0.00%
2019/10/02	0	0.00	1	30.95	30.95	-1	297	-0.34%
2019/09/27	0	0.00	1	29.30	29.45	-1	304	-0.33%
2019/09/19	7	30.09	7	29.72	29.70	0	326	0.00%
2019/09/18	1	30.05	0	0.00	30.20	1	322	0.31%
2019/08/29	0	0.00	2	29.00	29.20	-2	341	-0.59%
2019/07/25	2	31.90	0	0.00	31.90	2	419	0.48%
2019/07/24	0	0.00	2	31.80	32.10	-2	420	-0.48%
2019/07/23	2	32.70	2	31.95	31.80	0	422	0.00%
2019/07/22	2	31.30	0	0.00	31.30	2	418	0.48%
2019/07/11	2	33.40	2	34.00	33.20	0	532	0.00%
2019/07/09	2	33.00	0	0.00	32.40	2	535	0.37%
2019/07/08	2	33.50	0	0.00	33.20	2	543	0.37%
2019/06/25	0	0.00	1	30.50	30.40	-1	656	-0.15%
2019/06/21	1	31.80	0	0.00	30.80	1	675	0.15%
2019/06/20	2	31.25	3	31.27	31.45	-1	678	-0.15%
2019/06/13	1	31.15	0	0.00	30.60	1	774	0.13%
2019/05/10	0	0.00	1	29.75	29.50	-1	1,324	-0.08%
2019/05/07	5	31.28	5	31.22	31.10	0	1,314	0.00%
2019/05/06	1	31.50	0	0.00	31.00	1	1,317	0.08%
2019/04/26	1	31.70	1	31.65	31.65	0	1,340	0.00%
2019/04/19	0	0.00	1	32.90	33.30	-1	1,392	-0.07%
2019/04/18	1	32.90	0	0.00	32.90	1	1,451	0.07%
2019/04/17	0	0.00	4	32.70	34.85	-4	1,396	-0.29%
2019/04/16	3	31.70	1	32.10	31.70	2	1,338	0.15%
2019/04/12	3	33.13	2	33.55	32.70	1	1,332	0.08%
2019/04/11	1	34.10	0	0.00	33.80	1	1,316	0.08%
2019/04/10	0	0.00	2	32.65	33.15	-2	1,229	-0.16%
2019/04/09	1	31.90	0	0.00	31.10	1	1,192	0.08%
2019/04/01	5	32.90	5	33.06	32.00	0	1,170	0.00%
2019/03/27	2	32.10	1	32.50	32.40	1	1,130	0.09%
2019/03/26	1	32.10	1	32.10	32.00	0	1,123	0.00%
2019/03/20	1	32.90	0	0.00	32.05	1	1,072	0.09%
2019/03/19	1	33.30	0	0.00	32.30	1	1,055	0.09%
2019/03/14	0	0.00	1	31.30	30.90	-1	899	-0.11%
2019/03/13	1	30.45	5	30.15	30.45	-4	880	-0.45%
2019/03/12	5	31.75	0	0.00	30.90	5	848	0.59%
2019/03/11	0	0.00	5	28.70	29.10	-5	757	-0.66%
2019/03/07	0	0.00	1	29.10	28.40	-1	804	-0.12%
2019/03/05	7	30.26	1	29.85	29.20	6	796	0.75%
2019/02/26	0	0.00	1	28.25	28.20	-1	723	-0.14%
2019/02/25	0	0.00	12	29.33	28.90	-12	756	-1.59%
2019/02/22	0	0.00	24	28.45	28.80	-24	749	-3.20%
2019/02/21	4	29.24	4	29.46	28.90	0	738	0.00%
2019/02/20	20	29.13	10	28.35	28.30	10	676	1.48%
2019/02/19	5	28.44	5	28.61	28.25	0	660	0.00%
2019/02/14	1	28.70	1	29.20	28.25	0	615	0.00%
2019/02/13	5	26.00	5	26.21	27.45	0	559	0.00%
2019/02/12	0	0.00	2	25.05	25.15	-2	526	-0.38%
2019/02/11	1	24.55	2	24.45	24.80	-1	527	-0.19%
2019/01/11	19	25.86	17	25.30	25.30	2	623	0.32%
2019/01/10	27	25.83	1	25.80	26.20	26	573	4.54%
2018/12/14	1	24.50	1	23.85	23.85	0	521	0.00%
2018/12/04	0	0.00	1	24.60	24.60	-1	519	-0.19%
2018/11/30	1	23.80	0	0.00	25.10	1	499	0.20%
2018/11/21	4	21.75	4	21.65	22.20	0	402	0.00%
2018/10/23	4	22.25	6	22.58	22.20	-2	332	-0.60%
2018/09/10	0	0.00	1	24.70	24.65	-1	580	-0.17%
2018/09/06	2	29.30	0	0.00	29.30	2	626	0.32%
2018/09/05	0	0.00	1	30.85	30.55	-1	646	-0.15%
2018/09/04	1	30.55	0	0.00	30.65	1	677	0.15%
2018/08/24	0	0.00	1	30.65	30.80	-1	1,048	-0.10%
2018/08/21	0	0.00	2	31.50	31.50	-2	1,065	-0.19%
2018/08/20	3	29.77	1	29.60	29.90	2	1,067	0.19%
2018/08/14	1	32.30	0	0.00	32.40	1	1,130	0.09%
2018/08/13	0	0.00	4	31.95	31.80	-4	1,143	-0.35%
2018/08/10	0	0.00	15	34.65	34.60	-15	1,140	-1.32%
2018/08/03	0	0.00	2	36.15	35.80	-2	1,139	-0.18%
2018/08/01	0	0.00	1	37.45	36.80	-1	1,132	-0.09%
2018/07/31	2	35.70	2	35.35	35.70	0	1,109	0.00%
2018/07/30	2	38.10	1	37.50	36.20	1	1,107	0.09%
2018/07/24	19	38.07	0	0.00	37.50	19	1,077	1.76%
2018/07/23	0	0.00	1	38.60	38.80	-1	1,063	-0.09%
2018/07/20	2	39.90	0	0.00	40.35	2	1,043	0.19%
2018/07/19	1	36.50	0	0.00	36.85	1	993	0.10%
2018/07/17	2	37.10	3	36.82	36.00	-1	1,001	-0.10%
2018/07/13	1	35.45	0	0.00	35.45	1	1,003	0.10%
2018/06/28	1	39.80	1	40.55	40.70	0	1,128	0.00%
2018/06/08	5	45.90	5	44.80	44.00	0	942	0.00%
2018/06/04	0	0.00	2	35.90	38.15	-2	662	-0.30%
2018/05/31	1	35.40	0	0.00	34.40	1	626	0.16%
2018/05/30	0	0.00	1	33.55	33.40	-1	617	-0.16%
2018/05/29	3	35.28	2	35.33	34.05	1	620	0.16%
2018/05/24	1	33.30	1	33.70	34.20	0	660	0.00%
2018/05/23	0	0.00	2	33.05	32.35	-2	627	-0.32%
2018/05/10	2	31.80	0	0.00	31.40	2	609	0.33%
2018/05/09	1	31.90	0	0.00	31.45	1	618	0.16%
2018/04/26	0	0.00	2	31.10	31.00	-2	760	-0.26%
2018/04/25	1	33.65	0	0.00	33.25	1	755	0.13%
2018/04/17	1	39.40	6	38.53	38.30	-5	758	-0.66%
2018/04/16	5	38.05	0	0.00	38.15	5	722	0.69%
2018/04/13	0	0.00	2	39.10	37.85	-2	704	-0.28%
2018/04/12	1	36.95	2	38.20	38.20	-1	659	-0.15%
2018/03/30	0	0.00	1	35.10	34.80	-1	605	-0.17%
2018/03/23	0	0.00	1	33.40	33.35	-1	614	-0.16%
2018/03/21	2	35.45	0	0.00	35.00	2	619	0.32%
2018/03/15	2	36.65	1	35.25	35.25	1	634	0.16%
2018/03/09	0	0.00	1	34.50	34.15	-1	667	-0.15%
2018/03/08	1	33.75	0	0.00	33.55	1	685	0.15%
2018/03/05	0	0.00	1	34.70	34.15	-1	706	-0.14%
2018/03/01	2	35.73	1	36.00	35.50	1	712	0.14%
2018/02/27	1	36.95	0	0.00	37.15	1	689	0.15%
2018/02/09	0	0.00	1	29.75	30.55	-1	860	-0.12%
2018/02/07	1	34.00	1	35.00	33.80	0	861	0.00%
2018/01/30	0	0.00	2	39.93	38.25	-2	934	-0.21%
2018/01/29	2	39.10	2	39.80	40.40	0	922	0.00%
2018/01/25	2	37.88	0	0.00	36.90	2	904	0.22%
2018/01/22	0	0.00	2	35.38	36.15	-2	914	-0.22%
2018/01/17	1	36.40	0	0.00	36.25	1	965	0.10%
2018/01/15	0	0.00	2	35.95	36.05	-2	1,048	-0.19%
2018/01/12	2	37.43	0	0.00	36.30	2	1,066	0.19%
2018/01/05	1	41.45	0	0.00	41.10	1	1,137	0.09%