利機 (3444)-德信-中正券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
457張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	3	113.50	113.00	-3	744	-0.40%
2024/05/28	1	113.50	0	0.00	114.00	1	766	0.13%
2024/05/24	1	110.00	0	0.00	110.00	1	792	0.13%
2024/05/23	1	111.50	0	0.00	111.00	1	796	0.13%
2024/05/09	1	114.50	0	0.00	113.00	1	849	0.12%
2024/04/30	1	114.00	0	0.00	119.00	1	852	0.12%
2024/04/24	0	0.00	1	130.00	128.00	-1	828	-0.12%
2024/04/15	0	0.00	1	127.50	123.00	-1	661	-0.15%
2024/04/12	1	126.50	2	128.25	126.50	-1	652	-0.15%
2024/04/11	2	124.50	0	0.00	123.50	2	621	0.32%
2024/04/08	0	0.00	4	111.75	112.00	-4	557	-0.72%
2024/03/08	1	103.00	0	0.00	103.00	1	992	0.10%
2023/12/20	3	108.67	2	106.50	105.00	1	2,187	0.05%
2023/12/12	1	113.50	0	0.00	113.00	1	2,088	0.05%
2023/11/22	1	123.00	2	121.00	122.00	-1	1,603	-0.06%
2023/11/16	1	118.00	1	115.00	119.50	0	1,485	0.00%
2023/11/15	1	119.50	0	0.00	118.00	1	1,470	0.07%
2023/11/13	1	111.00	1	116.00	116.00	0	1,407	0.00%
2023/11/10	0	0.00	1	109.00	108.00	-1	1,366	-0.07%
2023/11/08	1	118.50	0	0.00	115.50	1	1,293	0.08%
2023/11/07	0	0.00	1	118.50	117.00	-1	1,234	-0.08%
2023/11/06	1	112.50	0	0.00	112.50	1	1,133	0.09%
2023/10/30	0	0.00	4	101.00	100.50	-4	1,038	-0.39%
2023/10/20	1	95.00	1	94.60	95.10	0	1,060	0.00%
2023/10/06	3	86.70	0	0.00	86.70	3	1,173	0.26%
2023/10/03	0	0.00	5	88.00	88.50	-5	1,156	-0.43%
2023/09/01	2	78.90	0	0.00	78.90	2	1,068	0.19%
2023/08/30	2	79.90	0	0.00	80.00	2	1,093	0.18%
2023/08/28	2	79.80	0	0.00	80.00	2	1,142	0.18%
2023/08/23	2	81.00	0	0.00	81.00	2	1,153	0.17%
2023/08/18	2	75.80	0	0.00	75.40	2	1,175	0.17%
2023/07/20	2	80.00	2	81.20	86.30	0	1,034	0.00%
2023/07/19	0	0.00	2	78.50	78.50	-2	991	-0.20%
2023/07/17	2	75.85	0	0.00	75.40	2	942	0.21%
2023/07/14	1	75.10	1	76.60	76.60	0	923	0.00%
2023/05/22	1	70.00	1	72.10	72.40	0	531	0.00%
2023/04/20	0	0.00	3	63.53	63.20	-3	659	-0.45%
2023/04/13	1	62.00	0	0.00	62.00	1	686	0.15%
2023/03/22	0	0.00	2	62.20	62.10	-2	856	-0.23%
2023/03/10	1	60.40	1	60.40	60.50	0	1,229	0.00%
2023/03/08	2	62.40	0	0.00	62.80	2	1,374	0.15%
2023/03/02	1	62.80	0	0.00	62.40	1	1,604	0.06%
2023/02/21	0	0.00	3	64.90	64.90	-3	1,668	-0.18%
2023/02/16	1	61.00	0	0.00	61.00	1	1,698	0.06%
2023/02/15	1	60.80	0	0.00	60.70	1	1,697	0.06%
2023/02/14	1	61.70	0	0.00	61.60	1	1,693	0.06%
2023/02/10	0	0.00	1	64.20	62.80	-1	1,686	-0.06%
2023/02/09	1	66.00	0	0.00	65.90	1	1,671	0.06%
2023/02/08	1	69.00	1	66.40	70.80	0	1,622	0.00%
2023/02/07	1	65.90	1	65.20	66.10	0	1,576	0.00%
2023/02/06	1	65.30	0	0.00	65.40	1	1,549	0.06%
2022/12/21	0	0.00	1	66.20	68.60	-1	1,276	-0.08%
2022/12/20	1	65.80	0	0.00	66.50	1	1,252	0.08%
2022/12/01	1	81.90	1	81.00	81.60	0	767	0.00%
2022/11/29	10	75.00	10	74.65	77.00	0	599	0.00%
2022/09/21	0	0.00	1	56.50	57.40	-1	427	-0.23%
2022/09/15	0	0.00	2	58.45	58.30	-2	664	-0.30%
2022/09/13	1	56.90	1	56.80	56.80	0	667	0.00%
2022/07/25	1	58.80	1	58.20	57.80	0	708	0.00%
2022/07/21	2	57.60	0	0.00	57.80	2	702	0.28%
2022/07/18	1	54.00	1	53.90	53.90	0	695	0.00%
2022/07/07	1	52.80	1	54.00	54.30	0	723	0.00%
2022/07/06	1	53.00	1	52.40	52.00	0	719	0.00%
2022/07/04	1	52.30	1	52.50	54.00	0	709	0.00%
2022/06/30	1	66.20	1	64.60	59.10	0	662	0.00%
2022/06/29	5	66.30	6	64.85	65.60	-1	604	-0.17%
2022/06/28	1	65.00	1	64.20	65.20	0	542	0.00%
2022/06/27	1	64.50	2	65.80	65.60	-1	496	-0.20%
2022/06/23	0	0.00	3	58.17	58.50	-3	315	-0.95%
2022/06/15	1	58.30	0	0.00	56.40	1	291	0.34%
2022/06/07	1	55.50	2	56.55	56.50	-1	263	-0.38%
2022/05/30	0	0.00	3	54.50	54.60	-3	269	-1.11%
2022/05/27	1	55.70	0	0.00	54.00	1	267	0.37%
2022/05/03	0	0.00	1	53.80	53.80	-1	240	-0.42%
2022/04/18	1	59.50	1	60.20	57.40	0	283	0.00%
2022/03/31	0	0.00	1	50.90	50.80	-1	302	-0.33%
2022/03/24	2	50.20	0	0.00	50.20	2	435	0.46%
2022/01/11	2	56.80	0	0.00	54.70	2	1,608	0.12%
2022/01/07	0	0.00	1	57.80	57.20	-1	1,588	-0.06%
2022/01/04	1	62.60	0	0.00	61.70	1	1,567	0.06%
2021/12/27	0	0.00	7	63.10	62.20	-7	1,532	-0.46%
2021/12/24	7	63.60	0	0.00	62.80	7	1,527	0.46%
2021/12/22	1	62.60	12	64.20	62.80	-11	1,499	-0.73%
2021/12/20	0	0.00	2	59.50	59.20	-2	1,411	-0.14%
2021/12/17	2	60.30	3	59.30	59.00	-1	1,408	-0.07%
2021/12/16	18	61.27	7	61.27	61.30	11	1,402	0.78%
2021/12/15	5	60.32	5	61.30	60.20	0	1,406	0.00%
2021/12/14	1	60.50	0	0.00	58.80	1	1,408	0.07%
2021/12/13	1	63.10	0	0.00	63.00	1	1,423	0.07%
2021/12/10	5	64.56	2	67.90	63.50	3	1,390	0.22%
2021/12/02	1	74.50	0	0.00	72.00	1	1,034	0.10%
2021/12/01	0	0.00	6	74.78	77.30	-6	1,013	-0.59%
2021/11/29	6	70.65	0	0.00	72.00	6	957	0.63%
2021/11/26	3	67.53	0	0.00	67.00	3	925	0.32%
2021/11/23	4	66.88	4	63.48	62.00	0	792	0.00%
2021/09/16	1	41.50	1	41.85	40.50	0	224	0.00%
2021/07/26	5	41.79	5	41.88	41.95	0	202	0.00%
2021/07/14	1	38.70	1	37.90	37.80	0	211	0.00%
2021/07/12	0	0.00	1	37.40	38.00	-1	218	-0.46%
2021/06/30	0	0.00	1	37.55	37.55	-1	527	-0.19%
2021/05/14	0	0.00	2	35.45	34.90	-2	778	-0.26%
2021/05/04	0	0.00	3	38.60	40.15	-3	750	-0.40%
2021/04/26	0	0.00	1	44.00	44.20	-1	729	-0.14%
2021/04/22	1	43.70	0	0.00	42.20	1	724	0.14%
2021/04/16	5	44.80	5	44.60	44.60	0	732	0.00%
2021/04/08	3	49.40	1	48.50	48.70	2	667	0.30%
2021/04/07	5	48.26	10	48.39	48.50	-5	599	-0.83%
2021/03/31	0	0.00	1	39.85	40.30	-1	434	-0.23%
2021/03/29	1	38.70	1	38.35	38.60	0	421	0.00%
2021/03/22	15	42.01	12	41.52	40.65	3	572	0.52%
2021/03/19	1	39.40	0	0.00	39.40	1	478	0.21%
2021/03/18	0	0.00	1	39.05	39.05	-1	440	-0.23%
2021/03/09	1	36.80	1	37.00	37.00	0	438	0.00%
2021/03/08	1	37.70	0	0.00	37.05	1	437	0.23%
2021/01/11	1	38.15	1	38.00	38.00	0	355	0.00%
2020/12/28	1	37.00	1	36.90	36.90	0	312	0.00%
2020/12/17	18	37.51	15	38.13	38.35	3	130	2.30%
2020/11/25	2	35.88	2	35.60	35.60	0	94	0.00%
2020/11/24	3	35.95	5	35.78	35.70	-2	94	-2.12%
2020/11/23	3	36.00	5	35.79	35.85	-2	94	-2.12%
2020/11/19	8	36.20	8	35.94	35.85	0	95	0.00%
2020/11/18	8	35.99	4	35.95	36.00	4	95	4.18%
2020/11/17	0	0.00	4	35.73	35.35	-4	93	-4.27%
2020/11/16	4	35.15	0	0.00	35.00	4	92	4.33%
2020/08/03	0	0.00	1	38.85	38.80	-1	816	-0.12%
2020/07/29	0	0.00	1	35.90	35.85	-1	853	-0.12%
2020/07/28	1	35.05	0	0.00	34.95	1	861	0.12%
2020/07/23	0	0.00	1	38.35	38.25	-1	890	-0.11%
2020/07/16	1	37.75	0	0.00	37.60	1	891	0.11%
2020/07/09	0	0.00	1	42.30	42.00	-1	900	-0.11%
2020/07/07	1	41.25	0	0.00	41.10	1	893	0.11%
2020/07/06	1	42.00	0	0.00	42.00	1	889	0.11%
2020/07/03	0	0.00	0	41.70	41.50	0	882	-0.01%
2020/07/02	0	0.00	0.6	40.70	40.70	-0.6	874	-0.07%
2020/06/09	2	41.30	1	41.00	41.00	1	894	0.11%
2020/05/29	1	43.15	2	43.00	43.95	-1	899	-0.11%
2020/05/28	2	42.15	0	0.00	42.00	2	876	0.23%
2020/05/27	2	45.35	0	0.00	45.45	2	777	0.26%
2020/05/22	0	0.00	1	36.85	36.50	-1	647	-0.15%
2020/05/11	0	0.00	1	35.75	36.80	-1	595	-0.17%
2020/05/08	0	0.00	1	37.75	35.60	-1	586	-0.17%
2020/05/07	1	37.00	0	0.00	37.10	1	562	0.18%
2020/05/04	0	0.00	1	35.75	35.50	-1	515	-0.19%
2020/04/16	3	33.65	3	33.72	34.75	0	463	0.00%
2020/04/08	0	0.00	1	30.90	31.40	-1	429	-0.23%
2020/03/18	2	31.98	0	0.00	31.80	2	385	0.52%
2020/03/16	1	39.30	1	39.60	39.20	0	350	0.00%
2020/03/13	0	0.00	1	36.35	39.50	-1	322	-0.31%
2020/03/11	3	39.45	3	39.72	38.70	0	281	0.00%
2020/02/25	1	33.85	0	0.00	33.65	1	116	0.86%
2020/01/14	0	0.00	1	32.95	33.00	-1	110	-0.91%
2020/01/13	1	32.70	0	0.00	32.70	1	107	0.93%
2020/01/07	0	0.00	4	30.60	30.60	-4	98	-4.06%
2019/12/24	3	30.87	3	30.90	31.35	0	207	0.00%
2019/12/20	4	32.23	0	0.00	31.00	4	226	1.77%
2019/11/13	6	31.82	6	31.68	31.65	0	429	0.00%
2019/09/27	3	36.70	3	36.20	34.00	0	692	0.00%
2019/09/10	2	34.00	2	34.18	33.90	0	554	0.00%
2019/08/27	4	34.71	4	33.90	33.90	0	483	0.00%
2019/08/23	1	35.60	1	35.50	35.50	0	465	0.00%
2019/08/22	4	33.68	4	35.75	35.90	0	436	0.00%
2019/08/21	5	35.05	5	34.20	34.00	0	413	0.00%
2019/08/20	3	33.37	5	34.54	34.75	-2	402	-0.50%
2019/08/16	7	33.50	7	32.50	32.50	0	381	0.00%
2019/08/15	0	0.00	2	33.10	34.00	-2	369	-0.54%
2019/08/14	4	35.20	6	35.20	35.20	-2	342	-0.58%
2019/08/13	4	36.71	4	36.00	35.50	0	326	0.00%
2019/08/12	3	35.88	8	37.49	37.55	-5	303	-1.65%
2019/08/08	0	0.00	1	35.25	36.00	-1	276	-0.36%
2019/08/06	1	32.40	0	0.00	32.55	1	230	0.43%
2019/08/05	7	31.70	7	31.24	31.15	0	203	0.00%
2019/08/02	5	31.02	6	32.16	32.30	-1	187	-0.53%
2019/08/01	3	32.30	4	31.09	31.30	-1	172	-0.58%
2019/07/31	8	30.63	3	30.18	30.60	5	153	3.25%
2019/07/30	1	29.65	0	0.00	29.75	1	139	0.72%
2019/07/29	3	29.55	3	29.83	29.60	0	131	0.00%
2019/07/26	1	29.10	0	0.00	29.75	1	107	0.93%
2019/07/15	0	0.00	1	23.90	23.95	-1	34	-2.90%
2019/04/03	1	24.10	0	0.00	23.65	1	107	0.93%
2018/10/05	0	0.00	2	22.05	22.60	-2	63	-3.15%
2018/09/07	0	0.00	2	22.90	22.90	-2	76	-2.60%
2018/07/25	1	22.80	0	0.00	22.10	1	112	0.89%
2018/07/03	0	0.00	1	21.65	21.65	-1	152	-0.66%
2018/05/21	0	0.00	1	23.50	23.75	-1	456	-0.22%
2018/05/10	1	24.50	1	25.30	24.75	0	523	0.00%
2018/04/27	1	23.50	0	0.00	23.45	1	695	0.14%
2018/04/20	0	0.00	1	25.30	25.30	-1	1,044	-0.10%
2018/03/28	2	30.10	1	29.65	29.10	1	1,442	0.07%
2018/03/27	2	29.00	5	28.96	28.70	-3	1,480	-0.20%
2018/03/26	3	27.72	0	0.00	27.35	3	1,609	0.19%
2018/03/20	0	0.00	2	28.58	28.30	-2	1,955	-0.10%
2018/03/16	0	0.00	1	28.20	28.20	-1	1,961	-0.05%
2018/03/15	1	28.50	0	0.00	28.30	1	1,962	0.05%
2018/03/14	1	28.60	1	28.60	28.60	0	1,962	0.00%
2018/03/07	0	0.00	1	32.90	30.90	-1	1,943	-0.05%
2018/03/05	1	31.70	1	31.90	30.60	0	1,908	0.00%
2018/03/02	1	30.60	0	0.00	30.50	1	1,892	0.05%
2018/02/26	6	32.23	4	31.80	31.60	2	1,873	0.11%
2018/02/23	5	31.00	1	30.65	30.80	4	1,842	0.22%
2018/02/22	3	30.77	3	31.25	29.95	0	1,861	0.00%
2018/02/02	1	33.00	0	0.00	32.40	1	1,781	0.06%
2018/01/31	0	0.00	1	32.70	32.70	-1	1,797	-0.06%
2018/01/26	0	0.00	1	33.50	33.25	-1	1,759	-0.06%
2018/01/23	1	34.50	3	33.68	33.20	-2	1,793	-0.11%
2018/01/22	4	34.78	3	35.10	35.40	1	1,739	0.06%
2018/01/19	1	34.25	1	33.65	33.65	0	1,700	0.00%
2018/01/18	1	34.20	11	34.53	32.80	-10	1,644	-0.61%
2018/01/17	19	33.16	15	33.18	32.80	4	1,542	0.26%
2018/01/16	2	32.00	2	31.80	31.85	0	1,498	0.00%
2018/01/12	7	32.65	1	32.50	31.45	6	1,487	0.40%
2018/01/11	1	31.30	0	0.00	31.90	1	1,447	0.07%
2018/01/04	2	32.05	2	33.65	33.75	0	1,338	0.00%