展達 (3447)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
29.45
漲跌
▼0.60
漲幅
-2.00%
成交量
189張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/21	0.1	30.55	0	0.00	30.10	0.1	314	0.02%
2026/07/17	1	30.20	0	0.00	30.25	1	314	0.32%
2026/07/16	1	32.80	0	0.00	32.50	1	308	0.32%
2026/06/18	1	39.80	0	0.00	40.20	1	294	0.34%
2026/06/17	0	0.00	0	41.00	40.15	0	293	0.00%
2026/06/15	0	0.00	1	40.00	39.60	-1	289	-0.36%
2026/06/10	3	40.67	0	0.00	39.10	3	282	1.06%
2026/06/09	0	0.00	3	42.43	42.65	-3	272	-1.11%
2026/06/08	2	38.15	0	0.00	38.80	2	261	0.77%
2026/06/05	1	39.00	0	0.00	41.00	1	261	0.38%
2026/06/04	1	41.05	0	0.00	40.50	1	253	0.39%
2026/06/03	0	0.00	1	41.85	42.70	-1	252	-0.41%
2026/06/02	0	0.00	2	39.98	40.40	-2	229	-0.87%
2026/05/26	2	37.20	0	0.00	37.30	2	229	0.87%
2026/05/22	0	0.00	2	38.20	38.05	-2	225	-0.89%
2026/05/21	1	36.95	0	0.00	37.90	1	226	0.44%
2026/05/15	1	36.30	1	36.25	36.25	0	234	0.00%
2026/05/05	1	38.85	1	38.70	39.00	0	253	0.00%
2026/03/09	0	37.70	0	0.00	38.25	0	486	0.01%
2026/03/03	1	43.15	0	0.00	42.00	1	478	0.21%
2026/02/11	0	40.40	0	0.00	40.35	0	475	0.01%
2026/02/06	0	41.70	0	0.00	42.20	0	481	0.01%
2026/02/02	0	43.20	0	0.00	42.80	0	502	0.01%
2026/01/30	3	45.94	0	0.00	44.45	3	501	0.60%
2026/01/29	0	0.00	2	48.58	48.10	-2	496	-0.40%
2026/01/23	0	0.00	1	47.10	47.30	-1	515	-0.19%
2026/01/16	2	46.68	1	48.15	46.45	1	522	0.19%
2026/01/13	1.1	47.00	0	0.00	46.50	1.1	529	0.20%
2026/01/08	1.1	48.52	0	0.00	48.00	1.1	541	0.20%
2026/01/06	0	50.20	0	0.00	49.40	0	555	0.01%
2026/01/05	0	51.30	0	0.00	50.20	0	560	0.01%
2026/01/02	0	52.50	0	0.00	52.50	0	619	0.00%
2025/12/31	1	54.29	0	0.00	53.30	1	673	0.15%
2025/12/29	3	51.10	1	52.90	51.20	2	728	0.27%
2025/12/26	0	0.00	6	52.30	52.50	-6	733	-0.82%
2025/12/24	6	51.37	11	52.22	53.50	-5	726	-0.69%
2025/12/23	8	50.29	1	50.00	50.20	7	682	1.03%
2025/12/16	0	0.00	1	47.10	47.30	-1	729	-0.14%
2025/12/08	1	49.20	0	0.00	48.90	1	820	0.12%
2025/12/05	3	51.33	0	0.00	51.20	3	906	0.33%
2025/12/04	0	0.00	2	52.80	52.30	-2	979	-0.20%
2025/12/03	0	0.00	1	52.50	51.90	-1	1,094	-0.09%
2025/12/01	2	51.00	0	0.00	51.40	2	1,292	0.15%
2025/11/28	1	51.60	1	52.60	51.60	0	1,379	0.00%
2025/11/26	1	52.00	1	52.80	51.30	0	1,485	0.00%
2025/11/25	0	0.00	2	52.35	52.20	-2	1,588	-0.13%
2025/11/21	1	49.80	0	0.00	49.60	1	1,791	0.06%
2025/11/20	1	51.50	2	51.20	51.30	-1	1,855	-0.05%
2025/11/18	1	51.00	2	52.00	51.00	-1	2,073	-0.05%
2025/11/11	1	56.80	0	0.00	55.20	1	2,224	0.04%
2025/10/31	1	58.50	0	0.00	58.70	1	2,987	0.03%
2025/10/29	1	60.00	0	0.00	60.40	1	3,029	0.03%
2025/10/28	1	60.70	0	0.00	60.70	1	3,030	0.03%
2025/10/22	0	0.00	1	62.60	62.00	-1	3,125	-0.03%
2025/10/21	0	0.00	2	61.05	61.90	-2	3,203	-0.06%
2025/10/14	4	60.43	0	0.00	58.20	4	3,250	0.12%
2025/10/13	1	58.20	1	60.90	61.00	0	3,242	0.00%
2025/10/08	2	64.60	0	0.00	64.20	2	3,229	0.06%
2025/10/07	0	0.00	1	64.40	64.50	-1	3,223	-0.03%
2025/10/03	1	71.30	0	0.00	69.70	1	3,164	0.03%
2025/10/02	0	0.00	2	69.90	70.00	-2	3,113	-0.06%
2025/10/01	0	0.00	1	70.00	67.90	-1	3,050	-0.03%
2025/09/30	0	0.00	3	68.20	68.70	-3	3,043	-0.10%
2025/09/26	1	64.80	0	0.00	65.60	1	3,049	0.03%
2025/09/24	1	67.00	1	68.90	67.80	0	3,196	0.00%
2025/09/23	1	68.80	0	0.00	67.10	1	3,408	0.03%
2025/09/22	1	67.40	0	0.00	69.00	1	3,445	0.03%
2025/09/17	1	66.40	0	0.00	65.10	1	3,406	0.03%
2025/09/10	1	68.60	0	0.00	67.50	1	3,355	0.03%
2025/09/09	1	69.50	0	0.00	67.00	1	3,315	0.03%
2025/09/08	2	76.75	0	0.00	74.20	2	3,221	0.06%
2025/09/05	1	81.50	11	82.17	82.40	-10	3,150	-0.32%
2025/09/04	1	81.10	0	0.00	78.80	1	3,044	0.03%
2025/09/03	0	0.00	2	82.20	82.10	-2	2,969	-0.07%
2025/09/02	2	80.70	0	0.00	77.60	2	2,853	0.07%
2025/09/01	1	76.80	2	78.65	77.00	-1	2,769	-0.04%
2025/08/29	6	78.72	4	78.03	77.50	2	2,729	0.07%
2025/08/28	5	78.98	5	79.38	79.00	0	2,667	0.00%
2025/08/27	6	75.00	7	75.76	76.60	-1	2,568	-0.04%
2025/08/26	7	75.04	5	75.76	74.00	2	2,484	0.08%
2025/08/25	0	0.00	1	73.80	75.90	-1	2,385	-0.04%
2025/08/22	1	69.00	1	73.00	69.00	0	2,322	0.00%
2025/08/21	0	0.00	2	66.95	68.80	-2	2,177	-0.09%
2025/08/20	1	65.10	0	0.00	62.60	1	2,109	0.05%
2025/08/19	0	0.00	1	66.00	66.20	-1	2,078	-0.05%
2025/08/18	0	0.00	2	65.60	66.90	-2	2,043	-0.10%
2025/08/14	1	63.80	0	0.00	62.50	1	2,000	0.05%
2025/08/13	2	64.35	1	68.50	64.80	1	1,974	0.05%
2025/08/11	1	65.10	0	0.00	65.10	1	1,835	0.05%
2025/08/08	2	68.25	0	0.00	66.00	2	1,794	0.11%
2025/08/06	2	58.25	2	59.75	61.00	0	1,369	0.00%
2025/08/01	1	56.50	2	55.45	55.60	-1	1,311	-0.08%

展達相關文章

展達相關影音