• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221223.001229.00226.00028,1840.00%
2024/11/217227.218227.69229.50-128,0300.00%
2024/11/2013228.4212229.21222.00127,8170.00%
2024/11/194230.635230.70230.00-127,3890.00%
2024/11/186.1221.975222.20222.501.127,3800.00%
2024/11/154226.504228.13230.00027,3460.00%
2024/11/143245.503242.83239.50027,1740.00%
2024/11/133250.003246.67244.00027,1790.00%
2024/11/124250.883247.00252.50127,1490.00%
2024/11/114253.634255.50252.00027,2120.00%
2024/11/0810259.6512261.96251.50-227,097-0.01%
2024/11/075253.108254.00251.50-327,082-0.01%
2024/11/064251.758.5250.03254.00-4.527,096-0.02%
2024/11/0510249.5013249.73250.00-326,735-0.01%
2024/11/0412231.5012232.88234.00026,1120.00%
2024/11/0113219.3512219.71221.50125,5080.00%
2024/10/304215.503213.83213.50125,2490.00%
2024/10/295216.106215.00220.00-125,0880.00%
2024/10/289211.8911212.82214.00-224,664-0.01%
2024/10/2511224.598226.38224.00324,3500.01%
2024/10/2415239.577239.00229.00824,2460.03%
2024/10/2310246.3510247.70251.50023,7710.00%
2024/10/222236.255238.70241.50-323,455-0.01%
2024/10/213233.832233.50230.00123,3270.00%
2024/10/187240.366235.17232.00123,2590.00%
2024/10/1711238.9515238.39247.00-422,954-0.02%
2024/10/1628224.8723226.93229.50522,5780.02%
2024/10/157243.9310245.40234.00-321,863-0.01%
2024/10/1415219.5016.2220.42228.00-1.221,548-0.01%
2024/10/1125211.9426211.13207.50-121,3590.00%
2024/10/098207.6336203.44210.50-2821,590-0.13%
2024/10/086191.2500.00192.00621,1630.03%
2024/10/075197.405196.20194.00021,3800.00%
2024/10/047186.797187.93190.50021,5440.00%
2024/10/0114186.7917189.00191.50-322,024-0.01%
2024/09/3000.004187.75185.50-422,877-0.02%
2024/09/2725195.002194.00182.502323,0760.10%
2024/09/266199.9228195.89198.00-2223,017-0.10%
2024/09/253189.006187.75189.00-323,353-0.01%
2024/09/2411186.9511188.86188.50023,4860.00%
2024/09/2337192.5735199.29184.00223,7180.01%
2024/09/201184.001185.00183.50023,6390.00%
2024/09/191181.005182.90186.50-424,080-0.02%
2024/09/1800.005180.00174.00-524,721-0.02%
2024/09/164177.0000.00178.00425,6430.02%
2024/09/1311173.502177.50179.50926,0880.03%
2024/09/0900.001162.00168.00-128,2080.00%
2024/09/042160.0000.00158.00229,1590.01%
2024/09/0329178.594176.63174.002529,1900.09%
2024/09/0217177.5318177.86178.50-128,9070.00%
2024/08/304173.383174.83173.50128,2370.00%
2024/08/298167.3111168.27172.00-327,630-0.01%
2024/08/282159.256158.50160.00-426,405-0.02%
2024/08/2700.009140.72145.50-925,724-0.03%
2024/08/2200.002140.50137.00-226,165-0.01%
2024/08/212139.501.1141.00139.500.926,0560.00%
2024/08/202140.501141.00138.50126,0560.00%
2024/08/1900.001139.00137.00-125,8830.00%
2024/08/161136.001134.00137.00025,8980.00%
2024/08/1500.002134.00134.00-225,765-0.01%
2024/08/1413133.0411133.55132.50225,8090.01%
2024/08/136.1130.454130.75132.502.125,7780.01%
2024/08/121122.0011127.05127.00-1025,588-0.04%
2024/08/0921124.5219124.82122.50225,3770.01%
2024/08/081118.5033114.14122.00-3224,727-0.13%
2024/08/0736108.7210111.35111.002624,3260.11%
2024/08/063399.8924103.53104.50924,0850.04%
2024/08/051107.0000.00107.00123,8180.00%
2024/08/026122.331118.50118.50523,8310.02%
2024/08/017131.9310132.95131.00-323,659-0.01%
2024/07/311127.001131.50126.50023,4130.00%
2024/07/306124.1710126.50128.50-423,254-0.02%
2024/07/2918127.2517127.18125.00123,0160.00%
2024/07/2600.004123.50125.00-422,624-0.02%
2024/07/2340127.8329127.00126.001122,5040.05%
2024/07/2210130.057135.00127.00322,2660.01%
2024/07/195141.402146.00137.00321,9860.01%
2024/07/186142.836143.92148.00021,6140.00%
2024/07/176145.256146.25145.00021,2180.00%
2024/07/151140.502142.25140.50-120,4580.00%
2024/07/1216136.8815137.03138.00120,0020.00%
2024/07/1112145.3811145.18143.50119,6610.01%
2024/07/097132.797132.36132.00018,8200.00%
2024/07/0814135.8214135.07134.00018,4950.00%
2024/07/0511142.0010141.85143.50118,1810.01%
2024/07/0436143.2135143.59141.00117,7930.01%
2024/07/037132.5011133.82137.50-416,664-0.02%
2024/07/0215126.3314125.89125.00116,3890.01%
2024/07/0127128.3531128.26130.00-416,270-0.02%
2024/06/286124.004125.13123.50215,5860.01%
2024/06/278125.0613125.62123.50-515,179-0.03%
2024/06/2614120.8916121.34126.50-214,553-0.01%
2024/06/2526112.3826113.27115.00014,1550.00%
2024/06/2430116.8526116.75114.00413,7280.03%
2024/06/2129120.3329119.84122.00013,1330.00%
2024/06/2010114.0011.7115.67119.50-1.712,304-0.01%
2024/06/1934106.4322106.70109.001212,1490.10%
2024/06/181399.1411101.20104.00211,4290.02%
2024/06/171396.031097.0694.80310,6940.03%
2024/06/14694.57895.5894.40-210,477-0.02%
2024/06/13894.242494.6195.40-1610,210-0.16%
2024/06/122090.56889.9889.00129,7580.12%
2024/06/11886.991487.7688.00-69,416-0.06%
2024/06/07886.56286.3087.5069,4360.06%
2024/06/06383.40684.8885.00-39,358-0.03%
2024/06/05584.3400.0082.7059,3330.05%
2024/06/04488.75989.1685.90-59,511-0.05%
2024/06/03689.9000.0088.4069,7400.06%
2024/05/31791.24889.4388.50-19,855-0.01%
2024/05/30495.95397.0794.00110,1410.01%
2024/05/29497.98198.4095.80310,5280.03%
2024/05/281497.84997.9697.90510,4970.05%
2024/05/2700.00894.9096.20-89,879-0.08%
2024/05/24485.98184.4087.50310,5140.03%
2024/05/23178.30878.6979.60-710,467-0.07%
2024/05/22280.051079.7379.80-810,720-0.07%
2024/05/21278.15278.8579.10010,6200.00%
2024/05/20377.80478.5379.00-110,824-0.01%
2024/05/171574.45875.9676.00710,8180.06%
2024/05/16173.7000.0072.90110,8970.01%
2024/05/15268.50170.0068.40110,9880.01%
2024/05/14667.001167.6567.10-511,049-0.05%
2024/05/13166.7000.0066.70111,0460.01%
2024/05/09166.80164.9065.00011,0700.00%
2024/05/08165.30166.0066.10011,0870.00%
2024/05/0200.00162.6063.20-111,041-0.01%
2024/04/29162.90163.2063.30011,2200.00%
2024/04/26161.7000.0061.90111,2070.01%
2024/04/2500.00162.3060.90-111,137-0.01%
2024/04/2400.00160.8060.80-111,101-0.01%
2024/04/2300.00159.5059.50-111,168-0.01%
2024/04/22160.5000.0058.30111,1910.01%
2024/04/19560.70961.1160.90-411,164-0.04%
2024/04/16664.3300.0064.70611,0690.05%
2024/04/12173.00174.2073.80010,8530.00%
2024/04/11273.2500.0072.50210,7920.02%
2024/04/10476.43776.4977.40-310,638-0.03%
2024/04/09273.4000.0072.80210,3360.02%
2024/04/08175.0000.0070.80110,2390.01%
2024/04/03376.67276.8076.10110,1780.01%
2024/04/02674.30274.9574.80410,1850.04%
2024/04/01275.30375.9374.90-110,264-0.01%
2024/03/2900.00274.2574.00-210,182-0.02%
2024/03/28374.97175.8075.10210,1440.02%
2024/03/2700.00472.7572.50-410,030-0.04%
2024/03/26274.00774.8773.50-59,993-0.05%
2024/03/22774.39775.8676.0009,8420.00%
2024/03/211170.75971.3774.0029,5740.02%
2024/03/18871.00870.7071.0009,5380.00%
2024/03/1500.00269.0068.80-29,632-0.02%
2024/03/131073.101174.5270.50-110,005-0.01%
2024/03/11771.64571.6472.20210,3310.02%
2024/03/08472.53176.0070.50310,3400.03%
2024/03/071378.031375.5575.60010,1980.00%
2024/03/061078.95578.5078.50510,1330.05%
2024/03/05876.89277.9579.8069,9150.06%
2024/03/04877.08478.0076.6049,4220.04%
2024/03/011570.801669.8372.20-18,820-0.01%
2024/02/292168.352368.9767.50-28,509-0.02%
2024/02/27872.58875.2969.7008,4190.00%
2024/02/2600.003976.9577.40-397,854-0.50%
2024/02/234071.25471.1870.40367,6850.47%
2024/02/22668.23968.7068.10-37,255-0.04%
2024/02/211370.12869.3668.9057,1500.07%
2024/02/201268.631170.7568.0016,9270.01%
2024/02/191070.42471.7069.2066,7570.09%
2024/02/16170.101469.9370.70-136,530-0.20%
2024/02/1500.002264.9464.30-226,419-0.34%
2024/02/0500.00161.7061.10-16,341-0.02%
2024/02/02561.50162.6061.4046,3560.06%
2024/02/0100.00262.6561.80-26,373-0.03%
2024/01/31163.20662.9862.30-56,373-0.08%
2024/01/30662.2500.0062.0066,3570.09%
2024/01/29161.50560.7061.70-46,447-0.06%
2024/01/261759.561060.1059.5076,4840.11%
2024/01/25660.981661.3960.70-106,624-0.15%
2024/01/24662.921263.2862.10-66,756-0.09%
2024/01/2200.00360.6060.50-36,744-0.04%
2024/01/17160.60360.5359.60-27,175-0.03%
2024/01/1600.00160.5059.90-17,159-0.01%
2024/01/15260.3000.0060.2027,1960.03%
2024/01/1100.00159.4059.10-17,333-0.01%
2024/01/0800.001256.9056.20-127,644-0.16%
2024/01/05257.00657.3356.80-48,143-0.05%
2024/01/04657.50357.2357.7038,2810.04%
2024/01/03160.2000.0058.5018,4800.01%
2024/01/02162.4000.0061.3018,6000.01%
2023/12/29362.6000.0062.3038,7510.03%
2023/12/28263.951663.4863.50-148,795-0.16%
2023/12/27162.40759.0462.00-68,934-0.07%
2023/12/2600.00159.3058.40-19,310-0.01%
2023/12/25458.2800.0058.0049,5400.04%
2023/12/2200.001358.8158.50-139,790-0.13%
2023/12/21857.58358.8058.00510,0690.05%
2023/12/20157.0000.0058.30110,6140.01%
2023/12/18257.7500.0057.30212,1040.02%
2023/12/15258.4000.0058.00212,2570.02%
2023/12/14760.1300.0060.20712,6240.06%
2023/12/131160.96660.8560.60512,7720.04%
2023/12/12161.70560.4060.30-413,159-0.03%
2023/12/112762.64165.1062.502613,2750.20%
2023/12/08662.15662.9864.00013,0580.00%
2023/12/071264.36264.9064.601012,8320.08%
2023/12/06164.00863.2366.00-712,568-0.06%
2023/12/05559.603561.4961.50-3012,275-0.24%
2023/12/04262.3000.0062.00212,1550.02%
2023/12/011761.76661.9062.701112,0410.09%
2023/11/29558.30958.9158.80-411,604-0.03%
2023/11/24558.20559.8058.20011,4720.00%
2023/11/2200.00158.1058.10-111,204-0.01%
2023/11/21657.6000.0056.80611,1340.05%
2023/11/20856.4300.0055.70811,0200.07%
2023/11/17355.77956.0355.70-610,936-0.05%
2023/11/161455.19854.7855.20610,7830.06%
2023/11/15357.73156.1056.10210,6400.02%
2023/11/14259.80259.8559.50010,4570.00%
2023/11/1000.00156.5055.60-110,152-0.01%
2023/11/09557.60558.0057.90010,1160.00%
2023/11/081458.761059.4558.60410,0460.04%
2023/11/0700.00260.8059.90-29,988-0.02%
2023/11/06262.100.161.7061.4029,9330.02%
2023/11/03561.6000.0060.7059,8100.05%
2023/11/02660.30561.1661.0019,7290.01%
2023/11/01159.001.160.3060.30-0.19,5660.00%
2023/10/3100.00061.5057.8009,3870.00%
2023/10/30359.603.158.9459.40-0.19,2410.00%
2023/10/27659.35759.1658.90-19,217-0.01%
2023/10/2514.359.711161.7261.103.39,1080.04%
2023/10/24358.23757.4758.50-48,831-0.05%
2023/10/23656.30657.3356.2008,9680.00%
2023/10/20156.20155.5055.5009,0350.00%
2023/10/19656.25657.7056.2009,0200.00%
2023/10/18556.5000.0057.0058,9720.06%
2023/10/17158.80158.8058.8008,8680.00%
2023/10/16159.7000.0059.6018,7590.01%
2023/10/13862.60763.7361.0018,6420.01%
2023/10/12462.4000.0061.6048,1630.05%
2023/10/11260.00261.5061.7007,9890.00%
2023/10/06563.22262.8062.8037,7500.04%
2023/10/05262.60263.4063.2007,5600.00%
2023/10/04463.20262.7062.7027,3710.03%
2023/10/031163.861162.8664.0007,2590.00%
2023/10/022461.261862.4162.2066,9180.09%
2023/09/28559.0400.0059.0056,4300.08%
2023/09/27157.80258.3059.00-16,197-0.02%
2023/09/26159.50158.2058.2005,9980.00%
2023/09/25858.70759.6459.4015,6940.02%
2023/09/22657.601057.5258.50-45,150-0.08%
2023/09/21356.03556.5057.30-24,289-0.05%
2023/09/20152.80252.1052.10-13,592-0.03%
2023/09/19455.40754.7953.50-33,384-0.09%
2023/09/18454.98254.9053.8022,9290.07%
2023/09/15152.304854.0454.00-472,688-1.75%
2023/09/14250.13849.9751.20-62,219-0.27%
2023/09/13445.792746.0046.80-231,956-1.18%
2023/09/121344.76143.6543.65121,8750.64%
2023/09/11245.20346.3244.85-11,860-0.05%
2023/09/0800.001244.8344.45-121,815-0.66%
2023/09/07944.46344.5344.4561,8060.33%
2023/09/06545.51145.4045.3041,7900.22%
2023/09/051643.66143.5543.55151,7310.87%
2023/08/1500.00142.5042.50-11,650-0.06%
2023/08/08144.2000.0044.4511,5690.06%
2023/08/07145.4000.0045.3011,5620.06%
2023/08/01147.0500.0046.5011,4940.07%
2023/07/31147.85149.9547.7001,4560.00%
2023/07/28346.97347.8747.9501,3780.00%
2023/07/27247.98247.8348.0001,3290.00%
2023/07/26849.46951.4748.00-11,269-0.08%
2023/07/25452.68250.7552.8021,0310.19%
2023/07/24547.57847.9048.00-3879-0.34%
2023/07/21443.75144.1044.6537750.39%
2023/07/20143.40244.2544.90-1701-0.14%
2023/07/12240.5000.0040.4525460.37%
2023/07/11241.6500.0041.2025360.37%
2023/07/0500.00241.8041.40-2410-0.49%
2023/07/04240.08142.0041.9513890.26%
2023/07/0300.00139.4039.10-1319-0.31%
2023/06/30339.00339.6539.4003110.00%
2023/06/29238.4500.0038.5022840.70%
2023/05/0900.00136.3036.30-1228-0.44%
2023/01/31139.75139.9039.9001970.00%
2023/01/3000.00137.8537.80-1185-0.54%
2023/01/1700.00137.2037.20-1183-0.55%
2022/12/13238.8000.0038.8022330.86%
2022/09/150.445.6000.0045.650.43720.10%
2022/08/05143.95143.8543.7502430.00%
2022/06/27144.1500.0043.9512470.40%
2022/06/1400.00145.7045.70-1241-0.41%
2022/06/08146.90147.5546.9002340.00%
2022/06/0600.00345.1745.00-3215-1.39%
2022/05/2500.00142.9542.95-1227-0.44%
2022/05/1300.00141.5041.85-1244-0.41%
2022/04/2700.00543.0542.40-5260-1.92%
2022/04/1800.000.145.8045.90-0.1265-0.03%
2022/03/2400.00349.6049.65-3253-1.18%
2022/03/18349.5000.0049.7532641.13%
2022/03/1700.00148.9549.35-1265-0.38%
2022/03/0800.00548.3048.20-5270-1.85%
2022/02/2300.00252.1052.10-2283-0.70%
2022/02/17152.90352.7052.70-2315-0.63%
2022/02/14153.60152.7052.7003250.00%
2022/02/1000.00153.7053.70-1345-0.29%
2022/02/07152.00152.6052.6004200.00%
2022/01/13353.5000.0053.6034610.65%
2022/01/07255.2000.0054.9024600.43%
2022/01/05355.8000.0055.6034530.66%
2022/01/04556.20156.6056.2044510.89%
2021/12/30556.9000.0056.8054491.11%
2021/12/24255.3000.0055.4024530.44%
2021/12/17554.9000.0054.9054641.08%
2021/12/15154.8000.0055.0014630.22%
2021/12/0900.003.556.3355.90-3.5458-0.76%
2021/12/08556.4000.0056.4054581.09%
2021/11/30157.2000.0057.2014600.22%
2021/11/2300.00158.3057.80-1452-0.22%
2021/11/19457.1800.0057.0044500.89%
2021/11/1700.00559.7059.10-5434-1.15%
2021/11/12457.0800.0057.1044240.94%
2021/11/08359.17158.1058.1024320.46%
2021/11/05160.30660.3860.00-5423-1.18%
2021/11/0400.00157.7057.70-1377-0.26%
2021/11/0300.00357.0356.80-3380-0.79%
2021/11/02559.1000.0057.4053831.31%
2021/10/2800.00156.3056.50-1386-0.26%
2021/09/2200.00152.6052.60-1717-0.14%
2021/09/1600.00152.8052.80-1726-0.14%
2021/09/1300.00154.0053.60-1737-0.14%
2021/08/04361.7000.0061.8038410.36%
2021/07/22262.7500.0061.7028240.24%
2021/07/15159.8000.0059.6017790.13%
2021/07/1400.00160.1060.20-1787-0.13%
2021/06/0400.00157.6057.50-11,025-0.10%
2021/05/2700.00656.3056.80-61,047-0.57%
2021/05/2400.00155.3055.30-11,060-0.09%
2021/05/21154.6000.0054.1011,0600.09%
2021/05/05160.8000.0060.8011,0040.10%
2021/05/04561.3000.0060.6051,0080.50%
2021/04/2300.00565.0065.00-51,061-0.47%
2021/04/20268.4000.0068.5021,1880.17%
2021/04/19367.4700.0067.4031,1920.25%
2021/04/1300.00467.4066.00-41,220-0.33%
2021/04/12167.3000.0067.5011,2210.08%
2021/04/09169.2000.0068.0011,2030.08%
2021/04/08166.4000.0066.7011,1150.09%
2021/04/07465.95166.2066.0031,1210.27%
2021/04/06266.2000.0066.2021,1630.17%
2021/03/3100.00565.6066.00-51,187-0.42%
2021/03/2500.00263.4063.40-21,203-0.17%
2021/03/24263.8000.0063.8021,2230.16%
2021/03/19564.9000.0064.6051,3610.37%
2021/03/18265.8000.0065.9021,3670.15%
2021/03/090.564.0000.0064.000.51,9260.03%
2021/02/2500.00363.8063.40-32,038-0.15%
2021/02/2400.00164.0063.40-12,054-0.05%
2021/02/17162.5000.0062.8012,0840.05%
2021/02/05160.1000.0060.1012,0910.05%
2021/02/0400.00360.7060.50-32,114-0.14%
2021/01/29161.6000.0060.5012,2490.04%
2021/01/28162.00161.7061.7002,2660.00%
2021/01/27462.88962.9862.80-52,275-0.22%
2021/01/26564.10563.0063.2002,2730.00%
2021/01/25163.2000.0063.2012,2670.04%
2021/01/20265.6000.0063.8022,2560.09%
2021/01/1900.00367.3067.40-32,209-0.14%
2021/01/15370.3000.0069.1032,2050.14%
2021/01/141070.051069.4569.2002,1620.00%
2021/01/13368.80168.9069.1022,1130.09%
2021/01/12167.20168.5067.0002,0900.00%
2021/01/11168.6000.0068.7012,0790.05%
2021/01/08167.9000.0067.9012,1090.05%
2021/01/05270.90270.4070.4002,0900.00%
2021/01/04269.80270.3070.5002,0720.00%
2020/12/29170.80170.3070.3002,0460.00%
2020/12/28170.50170.2070.1002,0070.00%
2020/12/25269.9500.0069.7021,9920.10%
2020/12/22169.40169.9067.8001,9840.00%
2020/12/2100.00270.1069.00-21,974-0.10%
2020/12/18170.5000.0070.4011,9570.05%
2020/12/17369.97170.3070.2021,9410.10%
2020/12/1500.00467.1067.00-41,828-0.22%
2020/12/11568.48468.9568.6011,8230.05%
2020/12/09373.0300.0072.3031,7490.17%
2020/12/08172.70172.3072.0001,7010.00%
2020/12/0700.00173.6071.60-11,676-0.06%
2020/12/04172.6000.0073.4011,6240.06%
2020/12/03873.46973.8973.00-11,554-0.06%
2020/12/02470.0500.0070.3041,2990.31%
2020/11/30670.1000.0069.8061,2990.46%
2020/11/27168.60269.1068.70-11,285-0.08%
2020/11/26167.5000.0068.2011,2820.08%
2020/11/25166.60866.8166.90-71,290-0.54%
2020/11/24268.85167.6067.6011,3250.08%
2020/11/23269.30269.1069.1001,3540.00%
2020/11/20169.1000.0069.4011,3590.07%
2020/11/1700.00168.8068.00-11,424-0.07%
2020/11/13167.5000.0067.7011,5760.06%
2020/11/1200.00369.3768.20-31,603-0.19%
2020/11/11168.60369.2068.90-21,628-0.12%
2020/11/10266.70267.1067.1001,6830.00%
2020/11/0600.00367.4366.60-31,846-0.16%
2020/11/0500.00366.7766.30-31,847-0.16%
2020/11/0400.00165.9065.80-11,845-0.05%
2020/10/27865.3000.0065.5081,9460.41%
2020/10/16166.2000.0066.1012,1810.05%
2020/10/1500.00766.6466.80-72,187-0.32%
2020/10/12464.9500.0064.4042,2840.18%
2020/09/3000.00163.2063.20-12,818-0.04%
2020/09/28161.4000.0062.0013,3070.03%
2020/09/24263.0000.0063.0023,6310.06%
2020/09/1700.00166.6066.00-14,156-0.02%
2020/09/16165.6000.0065.6014,2100.02%
2020/09/1500.00165.8065.20-14,262-0.02%
2020/09/1400.00165.3065.70-14,427-0.02%
2020/09/11163.80164.1063.9004,5230.00%
2020/09/10764.5100.0063.9074,6510.15%
2020/09/0900.00164.6064.70-14,766-0.02%
2020/09/08263.85863.7164.00-64,783-0.13%
2020/09/0400.00165.9065.40-14,891-0.02%
2020/09/0300.00265.6064.30-24,972-0.04%
2020/09/02365.17465.3565.00-15,011-0.02%
2020/08/31163.9000.0063.8015,1650.02%
2020/08/28363.33163.4063.4025,1870.04%
2020/08/27865.63164.9064.9075,1690.14%
2020/08/2600.00167.0066.90-15,183-0.02%
2020/08/25165.80266.5065.90-15,215-0.02%
2020/08/24363.37265.0065.0015,1980.02%
2020/08/2100.003062.5063.60-305,202-0.58%
2020/08/201063.741761.1761.20-75,211-0.13%
2020/08/19369.13167.8067.8025,0990.04%
2020/08/18169.2000.0069.7015,0780.02%
2020/08/171271.0500.0070.60125,0780.24%
2020/08/141073.27272.5072.3085,0840.16%
2020/08/1300.00974.2475.20-94,989-0.18%
2020/08/12471.5000.0071.3044,8520.08%
2020/08/11571.26371.2070.0024,9160.04%
2020/08/1000.00173.3071.90-14,986-0.02%
2020/08/07372.00171.6071.6025,0280.04%
2020/08/05371.97571.9272.30-25,220-0.04%
2020/08/04470.90372.3072.3015,3520.02%
2020/08/0300.00170.3070.30-15,360-0.02%
2020/07/3100.00169.9069.90-15,385-0.02%
2020/07/30169.00169.9069.9005,4160.00%
2020/07/27171.1000.0068.9015,5880.02%
2020/07/24671.78171.1071.1055,6180.09%
2020/07/23573.12274.0074.0035,6210.05%
2020/07/22273.0000.0073.2025,6310.04%
2020/07/2100.00873.0972.80-85,654-0.14%
2020/07/20772.1700.0072.9075,7840.12%
2020/07/17472.2300.0071.4045,8160.07%
2020/07/15274.00374.2772.50-15,855-0.02%
2020/07/14276.20777.6475.80-55,870-0.09%
2020/07/134078.78179.4078.60396,0480.64%
2020/07/10378.272178.2877.20-186,034-0.30%
2020/07/09280.951081.3780.10-86,001-0.13%
2020/07/082282.351.582.0082.2020.55,9960.34%
2020/07/07783.14381.7781.5045,8970.07%
2020/07/06282.501483.8983.90-125,641-0.21%
2020/07/03176.20476.3576.30-35,491-0.05%
2020/07/02274.65475.7075.40-25,479-0.04%
2020/06/30274.80174.8074.8015,4150.02%
2020/06/24172.0000.0073.3015,3240.02%
2020/06/19471.75273.8071.5025,3310.04%
2020/06/18572.5000.0072.5055,2140.10%
2020/06/17271.2500.0071.2025,1450.04%
2020/06/16168.50169.6071.3005,0940.00%
2020/06/1200.00169.0069.20-15,227-0.02%
2020/06/11669.83570.9468.5015,3040.02%
2020/06/10471.30970.1371.90-55,330-0.09%
2020/06/09168.9000.0068.7015,3830.02%
2020/06/08170.50170.1070.0005,4800.00%
2020/06/05370.93469.9870.00-15,555-0.02%
2020/06/0400.00268.7068.60-25,546-0.04%
2020/06/01267.5000.0067.4025,8620.03%
2020/05/2800.00665.5764.90-66,272-0.10%
2020/05/2700.00364.3064.70-36,431-0.05%
2020/05/26164.00164.0064.0006,5310.00%
2020/05/2500.00162.5063.80-16,615-0.02%
2020/05/22464.33664.5863.20-26,708-0.03%
2020/05/21564.86365.0365.6026,8540.03%
2020/05/20263.7500.0062.8026,9920.03%
2020/05/19463.58263.0064.0027,1500.03%
2020/05/18563.48263.0062.2037,5100.04%
2020/05/15368.1700.0065.2037,5140.04%
2020/05/14168.101867.8267.70-177,621-0.22%
2020/05/121071.83472.4071.9067,9460.08%
2020/05/111872.64570.4673.30137,8940.16%
2020/05/07269.3500.0069.0027,7430.03%
2020/05/04768.47368.2768.1047,7370.05%
2020/04/30571.94471.0071.0017,6800.01%
2020/04/29372.90372.0072.0007,6980.00%
2020/04/2800.002772.5272.30-277,710-0.35%
2020/04/272772.09171.4071.40267,7490.34%
2020/04/2400.00871.1471.20-87,856-0.10%
2020/04/23871.70671.7570.2027,8500.03%
2020/04/2200.00168.3069.40-17,763-0.01%
2020/04/21370.30568.6468.10-27,985-0.03%
2020/04/20569.12370.4070.1028,2470.02%
2020/04/17170.10268.9068.10-18,227-0.01%
2020/04/162770.71771.1369.10208,1600.25%
2020/04/15568.04567.5667.4008,0810.00%
2020/04/14667.68467.4367.5028,0760.02%
2020/04/13167.70965.0067.80-88,094-0.10%
2020/04/10265.0000.0065.4028,2130.02%
2020/04/09265.35664.9764.40-48,328-0.05%
2020/04/08465.0500.0064.5048,4140.05%
2020/04/07764.2000.0063.8078,7830.08%
2020/04/06160.60261.3562.00-19,005-0.01%
2020/04/01261.90261.6060.7009,0390.00%
2020/03/2700.00161.5058.20-18,942-0.01%
2020/03/2600.00158.9059.60-18,910-0.01%
2020/03/25359.83659.4758.80-38,919-0.03%
2020/03/24758.87158.1058.1068,8430.07%
2020/03/23255.40454.7854.90-28,788-0.02%
2020/03/20255.50157.4057.5018,7480.01%
2020/03/19256.251555.8252.30-138,671-0.15%
2020/03/18661.37660.5557.7008,5070.00%
2020/03/17760.74360.4760.3048,4000.05%
2020/03/16761.57761.3959.0008,2920.00%
2020/03/13159.20959.9162.50-88,181-0.10%
2020/03/12369.231568.7865.10-128,027-0.15%
2020/03/111174.32671.6071.8057,8740.06%
2020/03/10973.681274.8375.50-37,745-0.04%
2020/03/093975.564076.2173.50-17,615-0.01%
2020/03/06478.753777.9477.70-337,475-0.44%
2020/03/058279.444879.2278.80347,3850.46%
2020/03/041976.88277.3078.00177,1710.24%
2020/03/031777.401176.9477.5067,0360.09%
2020/03/02773.491073.9674.80-36,694-0.04%
2020/02/27372.17470.2070.20-16,501-0.02%
2020/02/2500.00174.1074.00-16,251-0.02%
2020/02/24275.30375.0774.30-16,126-0.02%
2020/02/21375.03575.7075.00-25,938-0.03%
2020/02/20174.60176.7074.6005,7480.00%
2020/02/191475.411875.5275.50-45,561-0.07%
2020/02/18271.559.271.1670.80-7.25,160-0.14%
2020/02/17571.90571.9472.0005,0920.00%
2020/02/14870.031170.2572.00-34,891-0.06%
2020/02/131769.64470.0568.00134,6800.28%
2020/02/12265.70466.0566.40-24,433-0.05%
2020/02/07363.8000.0063.3034,3240.07%
2020/02/04162.20162.7063.9004,2080.00%
2020/01/30166.2000.0065.0014,0010.02%
2020/01/20172.80372.1372.20-23,925-0.05%
2020/01/17270.5000.0070.7023,7710.05%
2020/01/16170.50570.5470.00-43,716-0.11%
2020/01/15271.751771.2771.20-153,655-0.41%
2020/01/141270.25370.2770.3093,3670.27%
2020/01/1000.00164.8065.10-12,988-0.03%
2020/01/09466.70466.6366.5002,9370.00%
2020/01/08365.10365.0064.0002,7910.00%
2020/01/07265.85264.7064.7002,7130.00%
2020/01/063168.351266.9966.50192,5940.73%
2020/01/03167.701866.6967.70-172,359-0.72%
2020/01/022368.96667.9067.70172,2080.77%
2019/12/31865.34766.7967.5012,0300.05%
2019/12/3000.00263.7065.30-21,599-0.13%
2019/12/27259.00359.3759.40-11,265-0.08%
2019/12/2600.001058.2058.30-101,184-0.84%
2019/12/20256.20156.1056.1011,0280.10%
2019/12/1800.00753.2153.90-7970-0.72%
2019/12/1200.00153.5052.90-1990-0.10%
2019/12/09253.3000.0052.9029810.20%
2019/11/25152.90152.1052.1001,3300.00%
2019/11/2100.00651.6052.50-61,368-0.44%
2019/11/1800.00152.1052.10-11,561-0.06%
2019/11/14151.1000.0051.1011,5720.06%
2019/11/1300.00153.0052.50-11,544-0.06%
2019/11/11152.0000.0052.0011,5350.07%
2019/11/08154.3000.0054.5011,5170.07%
2019/11/07155.1000.0055.4011,5140.07%
2019/11/0500.00156.3056.30-11,514-0.07%
2019/10/3000.00156.2056.30-11,495-0.07%
2019/10/28256.20156.9057.3011,4870.07%
2019/10/23155.0000.0055.1011,4870.07%
2019/10/0200.00155.1055.40-11,741-0.06%
2019/10/01155.2000.0055.7011,7550.06%
2019/09/2500.00357.7357.70-31,995-0.15%
2019/09/24158.7000.0057.8012,0340.05%
2019/09/1200.00157.6057.40-12,107-0.05%
2019/09/10156.8000.0057.0012,1400.05%
2019/09/09157.50257.4057.50-12,130-0.05%
2019/09/06159.90160.5059.6002,1180.00%
2019/09/0500.00559.3059.80-52,017-0.25%
2019/09/0300.00158.0058.00-11,993-0.05%
2019/08/22258.55258.4558.1002,0220.00%
2019/08/21557.34258.1058.4031,9510.15%
2019/08/13254.5000.0054.5021,8920.11%
2019/08/02154.6000.0054.8011,9140.05%
2019/07/24858.88158.6058.6071,9000.37%
2019/07/2300.00258.1558.20-21,878-0.11%
2019/07/22156.8000.0056.2011,8420.05%
2019/07/18155.7000.0055.2011,8320.05%
2019/07/1700.00556.1056.10-51,834-0.27%
2019/07/161057.2500.0056.80101,8900.53%
2019/07/15659.85159.8059.8051,8440.27%
2019/07/10159.2000.0058.6011,7760.06%
2019/07/08159.8000.0059.5011,7400.06%
2019/07/0500.00559.4059.20-51,736-0.29%
2019/07/04559.20159.6059.4041,7220.23%
2019/07/03560.00359.4060.0021,7000.12%
2019/07/0200.00156.9058.70-11,566-0.06%
2019/07/01156.0000.0056.1011,4770.07%
2019/06/24155.4000.0055.4011,4750.07%
2019/06/2000.001155.7355.40-111,438-0.76%
2019/06/19155.60256.2055.80-11,419-0.07%
2019/06/14455.6500.0055.5041,4140.28%
2019/06/131154.9500.0055.00111,4180.78%
2019/06/12156.10155.4055.4001,4080.00%
2019/05/30152.10152.6052.6001,2760.00%
2019/05/2000.00253.3051.70-21,857-0.11%
2019/05/161055.7000.0054.20101,9050.52%
2019/04/29164.2000.0064.7011,9040.05%
2019/04/23268.9000.0068.6021,9270.10%
2019/04/1900.00567.7068.10-51,945-0.26%
2019/04/17169.00168.8068.8002,1530.00%
2019/04/16168.50169.1069.1002,1550.00%
2019/04/03168.90168.7068.7002,2980.00%
2019/04/01167.5000.0067.5012,3040.04%
2019/03/19675.08174.9074.1052,3870.21%
2019/03/1300.00172.0072.80-12,425-0.04%
2019/03/110.673.0000.0072.900.62,5770.02%
2019/03/08170.0000.0071.4012,5880.04%
2019/03/0700.00171.7070.90-12,638-0.04%
2019/02/27172.9000.0072.9012,6850.04%
2019/02/26177.00175.3074.7002,6670.00%
2019/02/25174.8000.0075.9012,6790.04%
2019/02/21577.16576.9074.7002,6330.00%
2019/02/2000.00276.3576.50-22,433-0.08%
2019/02/19269.25269.7569.6002,2640.00%
2019/02/15470.45369.7069.0012,2560.04%
2019/02/14269.10268.7068.7002,1970.00%
2019/01/22165.1000.0065.1012,0600.05%
2019/01/1000.00169.6069.60-11,870-0.05%
2019/01/09269.351268.4068.60-101,826-0.55%
2019/01/08165.90266.0566.00-11,651-0.06%
2019/01/0400.00163.5063.70-11,651-0.06%
2019/01/03167.10167.0065.1001,6430.00%
2019/01/02167.50166.9066.2001,6090.00%
2018/12/28264.7500.0065.7021,5760.13%
2018/12/27168.00166.7066.0001,5690.00%
2018/12/18166.1000.0065.6011,3900.07%
2018/12/1300.00164.9064.50-11,270-0.08%
2018/12/12165.4000.0064.8011,2530.08%
2018/12/11261.85262.0061.9001,2130.00%
2018/12/07163.30162.1062.1001,2010.00%
2018/12/06263.60260.7061.6001,1770.00%
2018/12/051468.63467.8866.90101,1210.89%
2018/12/04468.40568.7667.90-11,048-0.10%
2018/12/03165.2000.0064.7019840.10%
2018/11/29265.05263.8063.8009010.00%
2018/11/28164.304.164.8564.80-3.1883-0.35%
2018/11/27564.76265.1564.6038680.35%
2018/11/223.164.47365.6762.300.18070.01%
2018/11/21160.60161.3061.3007590.00%
2018/11/0800.00156.5055.90-1748-0.13%
2018/11/05155.8000.0055.4017610.13%
2018/11/02155.40255.4555.50-1761-0.13%
2018/11/01155.00153.7054.4007670.00%
2018/10/31153.8000.0053.9017600.13%
2018/10/1100.00853.4053.30-8829-0.96%
2018/10/0400.000.866.9066.50-0.8804-0.10%
2018/10/01169.80169.6069.6008050.00%
2018/08/2900.000.373.5073.40-0.3802-0.04%
2018/08/28172.6000.0072.3018080.12%
2018/08/1700.00176.2075.00-1806-0.12%
2018/08/16275.75176.0076.0017910.13%
2018/08/151380.2500.0080.10137551.72%
2018/08/1300.00689.7786.70-6745-0.81%
2018/08/0900.00291.3091.60-2734-0.27%
2018/08/08195.30192.8092.8007360.00%
2018/08/07394.00194.3094.3027310.27%
2018/08/0600.00294.4094.40-2751-0.27%
2018/08/03394.33295.2595.5017590.13%
2018/08/02193.6000.0093.6017610.13%
2018/08/01295.15294.1094.0007720.00%
2018/07/31393.00193.5093.5027700.26%
2018/07/261094.4000.0094.90107841.27%
2018/07/2300.002106.25107.00-2805-0.25%
2018/07/161103.5000.00103.0018350.12%
2018/06/135113.3000.00110.0051,1090.45%
2018/05/2200.001107.50106.00-11,069-0.09%
2018/05/151101.001100.50100.5001,1250.00%
2018/05/1400.001102.50103.00-11,171-0.09%
2018/05/111101.001100.00100.0001,1760.00%
2018/05/101101.501101.50101.5001,1990.00%
2018/05/08199.8000.0099.7011,2100.08%
2018/05/07299.35199.9099.9011,2140.08%
2018/05/04299.00199.3099.3011,2140.08%
2018/04/2600.005102.50102.50-51,178-0.42%
2018/04/1300.0010123.50123.50-101,134-0.88%
2018/04/1215120.331124.50124.00141,1311.24%
2018/04/1100.001116.50120.00-11,085-0.09%
2018/03/261113.001112.50112.5001,3230.00%
2018/03/221117.002114.00113.50-11,390-0.07%
2018/03/191118.0000.00118.5011,4740.07%
2018/03/1300.001123.00123.50-11,648-0.06%
2018/03/121123.503123.00123.50-21,688-0.12%
2018/03/091121.001121.00121.0001,7590.00%
2018/02/271125.001123.00123.0002,5980.00%
2018/02/2100.001122.00122.00-12,858-0.03%
2018/02/121117.001116.00116.0002,8400.00%
2018/02/052125.251125.00125.0012,7610.04%
2018/01/1900.002130.75130.50-22,843-0.07%
2018/01/1800.001132.50132.50-12,903-0.03%
2018/01/161133.501134.00134.0002,9130.00%
2018/01/081129.501128.00128.0003,0620.00%
2018/01/041130.002134.00134.00-13,046-0.03%
2018/01/021132.002132.50133.00-12,998-0.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章