晶睿 (3454)-德信-中正券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	133.00	0	0.00	132.00	2	160	1.25%
2024/11/19	1	134.00	0	0.00	134.00	1	160	0.62%
2024/11/13	0	134.50	0	0.00	135.50	0	141	0.00%
2024/10/28	1	120.00	1	120.50	120.50	0	148	0.00%
2024/10/23	0	124.00	3	124.17	124.00	-3	165	-1.81%
2024/10/08	1	122.00	1	123.00	122.50	0	265	0.00%
2024/09/20	1	121.00	1	122.00	121.50	0	283	0.00%
2024/09/19	0	0.00	1	123.50	122.50	-1	284	-0.35%
2024/09/13	0	0.00	1	119.00	119.00	-1	286	-0.35%
2024/09/12	0	0.00	1	118.50	119.50	-1	288	-0.35%
2024/09/10	0	0.00	1	113.00	113.00	-1	289	-0.35%
2024/09/06	1	117.00	0	0.00	113.50	1	296	0.34%
2024/08/09	2	106.25	1	107.00	105.50	1	326	0.31%
2024/07/16	0.2	153.00	0	0.00	149.50	0.2	258	0.06%
2024/07/09	2	142.25	1	142.50	143.00	1	203	0.49%
2024/06/20	0	0.00	1	142.00	142.00	-1	202	-0.49%
2024/06/13	0	0.00	2	143.50	142.50	-2	204	-0.98%
2024/06/11	3	142.00	0	0.00	140.00	3	198	1.51%
2024/03/18	0	0.00	1	141.50	141.50	-1	318	-0.31%
2024/01/26	0	0.00	1	156.00	155.00	-1	487	-0.21%
2024/01/23	1	153.50	0	0.00	154.00	1	490	0.20%
2024/01/17	1	154.50	0	0.00	149.50	1	508	0.20%
2024/01/08	0	0.00	2	162.00	162.00	-2	522	-0.38%
2023/12/29	0	0.00	10	163.50	163.00	-10	528	-1.89%
2023/12/28	11	161.05	0	0.00	161.00	11	520	2.11%
2023/12/21	1	158.00	0	0.00	157.50	1	508	0.20%
2023/12/18	0	0.00	1	164.50	162.50	-1	516	-0.19%
2023/12/08	1	158.00	0	0.00	158.00	1	502	0.20%
2023/12/05	2	162.25	0	0.00	162.50	2	514	0.39%
2023/12/04	20	166.75	0	0.00	166.50	20	515	3.88%
2023/12/01	1	168.00	21	169.64	169.50	-20	509	-3.92%
2023/11/30	1	164.00	2	164.00	164.50	-1	498	-0.20%
2023/11/29	1	162.00	1	159.50	159.50	0	481	0.00%
2023/11/24	1	160.50	1	162.00	160.50	0	475	0.00%
2023/11/21	21	158.48	1	157.50	158.00	20	460	4.34%
2023/11/20	2	155.75	1	158.50	159.00	1	448	0.22%
2023/11/14	1	145.50	1	146.00	145.50	0	445	0.00%
2023/11/09	0	0.00	1	149.50	148.50	-1	461	-0.22%
2023/11/08	0	0.00	2	149.00	148.00	-2	467	-0.43%
2023/10/20	0	0.00	1	133.00	132.00	-1	562	-0.18%
2023/09/28	1	154.50	0	0.00	154.00	1	759	0.13%
2023/09/04	0	0.00	1	165.50	166.00	-1	1,663	-0.06%
2023/08/18	1	167.50	0	0.00	167.50	1	1,940	0.05%
2023/08/07	0	0.00	1	179.50	180.00	-1	1,993	-0.05%
2023/07/20	1	197.50	1	197.50	198.50	0	2,341	0.00%
2023/07/18	0	0.00	1	187.50	190.00	-1	2,349	-0.04%
2023/07/10	0	0.00	1	204.50	201.00	-1	2,417	-0.04%
2023/07/06	2	203.00	0	0.00	197.00	2	2,471	0.08%
2023/07/05	6	209.75	1	208.00	207.50	5	2,528	0.20%
2023/07/03	2	208.00	1	209.00	208.00	1	2,539	0.04%
2023/06/30	0	0.00	2	213.00	211.00	-2	2,527	-0.08%
2023/06/26	2	204.00	0	0.00	203.50	2	2,419	0.08%
2023/06/13	3	198.33	2	197.75	196.50	1	2,438	0.04%
2023/06/12	2	189.25	1	188.50	198.00	1	2,371	0.04%
2023/06/09	2	184.50	1	182.50	181.50	1	2,333	0.04%
2023/06/07	1	180.50	1	181.00	180.00	0	2,461	0.00%
2023/05/30	0	0.00	1	179.00	179.50	-1	3,685	-0.03%
2023/05/29	0	0.00	2	186.00	182.50	-2	3,775	-0.05%
2023/05/26	3	183.83	3	182.50	180.00	0	3,814	0.00%
2023/05/25	6	184.25	5	183.40	184.00	1	3,832	0.03%
2023/05/24	1	192.00	0	0.00	189.50	1	3,906	0.03%
2023/05/23	8	197.19	5	199.00	194.50	3	4,065	0.07%
2023/05/09	3	197.50	3	196.33	196.00	0	5,299	0.00%
2023/05/08	0	0.00	1	200.00	197.00	-1	5,348	-0.02%
2023/05/05	1	198.00	0	0.00	199.50	1	5,396	0.02%
2023/05/03	1	198.00	0	0.00	198.50	1	5,547	0.02%
2023/04/26	1	215.00	0	0.00	213.50	1	5,827	0.02%
2023/04/17	1	247.00	0	0.00	247.00	1	6,727	0.01%
2023/04/12	1	258.50	0	0.00	254.00	1	7,189	0.01%
2023/04/10	7	249.79	8	249.13	251.50	-1	7,413	-0.01%
2023/04/06	1	254.00	1	259.00	255.00	0	7,610	0.00%
2023/03/31	0	0.00	1	264.50	260.50	-1	7,686	-0.01%
2023/03/29	3	256.17	3	257.00	254.50	0	8,062	0.00%
2023/03/28	3	259.00	3	253.50	253.50	0	8,154	0.00%
2023/03/27	4	264.75	1	260.50	260.50	3	8,195	0.04%
2023/03/24	2	276.00	2	278.25	274.00	0	8,265	0.00%
2023/03/23	1	268.00	0	0.00	271.00	1	8,401	0.01%
2023/03/22	1	269.00	1	267.00	267.00	0	8,506	0.00%
2023/03/21	3	268.50	2	269.75	265.00	1	8,578	0.01%
2023/03/16	1	261.00	1	262.00	262.00	0	9,253	0.00%
2023/03/15	2	265.50	2	267.75	265.50	0	9,500	0.00%
2023/03/14	4	268.63	0	0.00	264.00	4	9,568	0.04%
2023/03/13	1	272.50	1	275.50	277.50	0	9,621	0.00%
2023/03/10	2	276.25	1	275.50	278.00	1	9,961	0.01%
2023/03/09	0	0.00	1	280.50	274.50	-1	10,181	-0.01%
2023/03/08	13	276.92	5	275.20	275.00	8	10,439	0.08%
2023/03/07	5	284.60	4	288.50	294.50	1	10,958	0.01%
2023/03/06	9	285.83	5	288.20	291.00	4	11,073	0.04%
2023/03/03	5	261.30	9	266.28	279.00	-4	11,084	-0.04%
2023/03/02	22	252.77	32	254.03	254.00	-10	10,877	-0.09%
2023/03/01	2	235.00	6	238.33	238.50	-4	10,637	-0.04%
2023/02/24	0	0.00	1	232.00	232.50	-1	10,627	-0.01%
2023/02/23	0	0.00	2	233.50	231.00	-2	10,736	-0.02%
2023/02/22	14	229.82	3	228.00	227.50	11	11,092	0.10%
2023/02/21	7	248.00	9	248.33	247.00	-2	11,254	-0.02%
2023/02/20	1	238.00	1	237.50	241.00	0	11,186	0.00%
2023/02/17	1	237.00	1	239.00	239.00	0	11,272	0.00%
2023/02/16	6	244.92	6	245.33	240.50	0	11,385	0.00%
2023/02/15	1	234.00	1	232.00	235.00	0	11,535	0.00%
2023/02/14	1	236.00	0	0.00	234.00	1	12,132	0.01%
2023/02/13	6	243.67	4	242.13	240.00	2	12,274	0.02%
2023/02/10	2	245.25	2	246.00	246.50	0	12,362	0.00%
2023/02/09	8	233.00	17	236.35	246.50	-9	12,377	-0.07%
2023/02/08	3	222.83	4	225.88	224.50	-1	12,572	-0.01%
2023/02/07	5	215.10	7	218.36	222.00	-2	13,058	-0.02%
2023/02/06	1	217.50	6	219.50	218.00	-5	13,365	-0.04%
2023/02/03	8	209.88	1	216.00	209.00	7	13,521	0.05%
2023/02/02	0	0.00	2	217.50	218.00	-2	13,636	-0.01%
2023/02/01	5	212.90	2	216.25	215.50	3	13,788	0.02%
2023/01/31	2	210.50	3	213.50	213.50	-1	13,841	-0.01%
2023/01/30	0	0.00	9	210.11	210.50	-9	13,834	-0.07%
2023/01/17	12	202.67	5	206.00	202.00	7	13,807	0.05%
2023/01/16	2	196.25	3	198.67	204.50	-1	13,780	-0.01%
2023/01/13	1	195.50	0	0.00	196.50	1	13,891	0.01%
2023/01/12	2	201.25	2	200.25	199.50	0	13,962	0.00%
2023/01/11	2	201.75	0	0.00	201.50	2	14,028	0.01%
2023/01/10	16	211.06	14	210.29	205.00	2	14,232	0.01%
2023/01/09	11	205.09	17	207.00	207.50	-6	14,207	-0.04%
2023/01/06	1	193.50	1	191.50	195.00	0	14,069	0.00%
2023/01/05	3	198.67	1	207.00	192.50	2	14,026	0.01%
2023/01/04	3	202.17	0	0.00	199.50	3	13,911	0.02%
2023/01/03	1	206.00	1	204.00	206.50	0	13,890	0.00%
2022/12/30	4	200.25	5	198.80	197.00	-1	13,734	-0.01%
2022/12/29	1	192.50	0	0.00	192.00	1	13,605	0.01%
2022/12/28	10	202.05	5	195.40	193.00	5	13,608	0.04%
2022/12/27	12	207.71	11	210.73	209.00	1	13,497	0.01%
2022/12/26	4	203.50	3	207.83	205.50	1	13,364	0.01%
2022/12/23	6	197.58	4	202.00	207.50	2	13,342	0.01%
2022/12/22	6	201.42	8	202.25	205.00	-2	13,381	-0.01%
2022/12/21	15	196.77	35	194.26	201.00	-20	13,282	-0.15%
2022/12/20	6	208.83	6	205.67	205.50	0	13,081	0.00%
2022/12/19	2	212.25	4	215.13	216.00	-2	13,087	-0.02%
2022/12/16	9	216.67	3	216.67	214.00	6	13,149	0.05%
2022/12/15	5	225.60	6	228.58	224.00	-1	13,124	-0.01%
2022/12/14	2	209.75	2	212.25	218.50	0	13,035	0.00%
2022/12/13	2	211.25	1	213.50	213.00	1	13,030	0.01%
2022/12/12	1	215.50	1	217.50	215.00	0	13,033	0.00%
2022/12/09	8	224.94	6	220.50	217.00	2	13,006	0.02%
2022/12/08	8	218.81	14	221.79	225.00	-6	12,906	-0.05%
2022/12/07	12	213.54	9	215.22	210.00	3	12,837	0.02%
2022/12/06	5	210.70	3	207.50	209.50	2	12,988	0.02%
2022/12/05	1	215.50	0	0.00	212.00	1	13,144	0.01%
2022/12/02	27	223.06	25	220.46	213.50	2	13,199	0.02%
2022/12/01	2	206.00	6	212.92	220.50	-4	12,903	-0.03%
2022/11/30	31	202.53	29	200.84	200.50	2	12,760	0.02%
2022/11/29	28	200.80	30	202.68	201.50	-2	12,488	-0.02%
2022/11/28	1	190.00	7	186.93	191.00	-6	11,833	-0.05%
2022/11/25	20	180.35	23	181.72	174.00	-3	11,590	-0.03%
2022/11/24	1	174.00	3	175.83	175.00	-2	11,346	-0.02%
2022/11/23	0	0.00	6	170.00	171.00	-6	11,260	-0.05%
2022/11/22	6	170.00	4	170.00	171.50	2	11,208	0.02%
2022/11/21	3	176.67	1	180.00	175.50	2	11,156	0.02%
2022/11/18	22	182.84	13	180.27	178.50	9	11,039	0.08%
2022/11/17	12	182.67	16	188.53	191.50	-4	10,731	-0.04%
2022/11/16	1	169.50	3	175.17	174.50	-2	10,467	-0.02%
2022/11/15	13	170.23	12	168.17	170.50	1	10,376	0.01%
2022/11/14	2	167.50	1	170.00	170.00	1	10,252	0.01%
2022/11/11	14	171.64	13	173.38	166.50	1	10,059	0.01%
2022/11/10	13	174.38	7	173.57	170.50	6	9,688	0.06%
2022/11/09	1	179.00	3	179.50	185.50	-2	9,051	-0.02%
2022/11/08	5	170.30	4	173.50	169.00	1	8,857	0.01%
2022/11/07	7	172.50	6	172.83	168.50	1	8,632	0.01%
2022/11/04	10	170.10	10	172.45	170.00	0	8,411	0.00%
2022/11/03	13	166.58	13	167.35	170.00	0	8,014	0.00%
2022/11/02	39	153.78	13	152.50	161.50	26	7,422	0.35%
2022/11/01	5	140.70	10	142.55	147.00	-5	6,970	-0.07%
2022/10/31	1	133.00	2	137.50	134.00	-1	6,695	-0.01%
2022/10/28	0	0.00	1	133.50	129.50	-1	6,497	-0.02%
2022/10/27	0	0.00	5	126.30	130.50	-5	6,263	-0.08%
2022/10/26	2	119.25	1	121.00	119.00	1	6,075	0.02%
2022/10/24	2	121.75	0	0.00	121.00	2	5,890	0.03%
2022/10/21	9	126.44	9	127.50	122.50	0	5,747	0.00%
2022/10/20	9	135.94	3	132.33	130.00	6	5,541	0.11%
2022/10/19	7	145.00	6	143.17	143.50	1	5,368	0.02%
2022/10/18	15	142.37	10	142.20	143.50	5	5,204	0.10%
2022/10/17	6	133.92	11	135.77	143.00	-5	4,872	-0.10%
2022/10/14	0	0.00	8	130.25	130.50	-8	4,580	-0.17%
2022/10/13	0	0.00	15	119.50	119.00	-15	4,526	-0.33%
2022/10/12	1	120.00	1	122.00	123.50	0	4,490	0.00%
2022/10/11	2	121.25	2	123.50	123.50	0	4,439	0.00%
2022/10/07	16	129.50	0	0.00	128.00	16	4,364	0.37%
2022/10/06	3	137.83	3	140.33	136.50	0	4,291	0.00%
2022/10/05	4	139.75	9	138.11	136.00	-5	4,167	-0.12%
2022/10/04	1	131.50	2	134.25	133.50	-1	4,010	-0.02%
2022/10/03	2	133.25	3	127.83	129.00	-1	3,946	-0.03%
2022/09/30	1	129.50	1	132.50	134.50	0	3,855	0.00%
2022/09/29	3	137.67	4	142.38	134.00	-1	3,773	-0.03%
2022/09/28	1	133.50	0	0.00	134.00	1	3,608	0.03%
2022/09/27	7	137.50	11	134.36	139.00	-4	3,554	-0.11%
2022/09/26	1	138.50	0	0.00	138.00	1	3,477	0.03%
2022/09/23	3	142.83	22	136.68	138.00	-19	3,349	-0.57%
2022/09/22	3	143.67	4	143.00	144.00	-1	3,215	-0.03%
2022/09/21	2	144.75	11	146.95	143.50	-9	3,121	-0.29%
2022/09/20	1	137.00	0	0.00	141.00	1	2,963	0.03%
2022/09/19	3	135.50	2	138.50	137.50	1	2,825	0.04%
2022/09/14	29	143.55	10	143.20	145.50	19	2,391	0.79%
2022/09/13	22	145.52	22	145.14	151.00	0	2,084	0.00%
2022/09/12	6	132.42	6	131.00	140.50	0	1,649	0.00%
2022/09/08	8	123.00	8	122.69	128.00	0	1,374	0.00%
2022/09/07	3	118.00	4	118.13	116.50	-1	1,166	-0.09%
2022/09/06	11	118.14	14	119.04	114.50	-3	1,050	-0.29%
2022/09/05	1	111.50	5	111.20	113.00	-4	870	-0.46%
2022/09/02	2	102.25	3	104.00	106.00	-1	767	-0.13%
2022/08/31	1	103.00	1	104.00	104.00	0	697	0.00%
2022/08/30	1	106.00	0	0.00	106.00	1	676	0.15%
2022/08/29	1	106.50	0	0.00	103.50	1	652	0.15%
2022/08/26	2	110.25	1	113.00	110.00	1	619	0.16%
2022/08/25	1	111.50	0	0.00	109.00	1	565	0.18%
2022/08/24	2	109.25	1	114.50	110.00	1	511	0.20%
2022/08/23	3	110.17	0	0.00	113.50	3	403	0.74%
2022/08/22	12	102.38	2	104.24	103.50	10	358	2.79%
2022/08/18	1	101.50	1	100.00	102.00	0	308	0.00%
2022/08/17	0	0.00	11	100.09	99.90	-11	295	-3.72%
2022/08/15	1	99.10	7	98.76	100.00	-6	272	-2.20%
2022/08/12	0	0.00	1	95.80	99.00	-1	244	-0.41%
2022/08/11	10	96.06	7	96.04	96.40	3	218	1.37%
2022/08/09	35	90.47	0	0.00	89.70	35	160	21.81%
2022/07/29	0	0.00	1	80.20	79.90	-1	141	-0.71%
2022/07/28	1	79.60	0	0.00	79.70	1	147	0.68%
2022/07/27	0	0.00	1	81.00	81.00	-1	145	-0.69%
2022/05/30	1	79.40	0	0.00	79.50	1	198	0.50%
2022/04/29	0	0.00	1	77.80	77.80	-1	144	-0.69%
2022/04/27	1	76.40	0	0.00	76.00	1	141	0.71%
2021/07/20	0	0.00	1	79.70	79.70	-1	85	-1.17%
2021/06/18	1	81.50	0	0.00	82.90	1	126	0.79%
2021/05/05	0	0.00	1	78.10	77.90	-1	182	-0.55%
2021/05/03	0	0.00	1	80.10	79.70	-1	185	-0.54%
2021/04/20	1	84.50	0	0.00	84.40	1	202	0.49%
2021/04/13	0	0.00	1	87.00	87.00	-1	225	-0.44%
2021/04/09	1	88.10	0	0.00	87.90	1	253	0.40%
2021/04/08	0	0.00	1	90.00	89.80	-1	264	-0.38%
2021/03/29	1	86.10	0	0.00	86.20	1	300	0.33%
2021/03/16	0	0.00	1	86.20	86.00	-1	351	-0.28%
2021/03/12	1	83.80	0	0.00	83.80	1	351	0.28%
2021/03/05	0	0.00	1	84.00	83.60	-1	353	-0.28%
2021/02/25	0	0.00	1	88.50	88.50	-1	349	-0.29%
2020/12/22	1	88.50	1	85.30	85.40	0	161	0.00%
2020/12/21	1	87.50	0	0.00	87.50	1	148	0.67%
2020/08/24	5	73.40	0	0.00	73.80	5	197	2.53%
2020/07/27	0	0.00	1	71.70	72.20	-1	237	-0.42%
2020/06/03	0	0.00	1	73.60	73.50	-1	262	-0.38%
2020/05/27	1	72.10	0	0.00	72.10	1	264	0.38%
2020/05/19	0	0.00	1	69.00	69.10	-1	261	-0.38%
2020/05/12	1	70.50	0	0.00	70.90	1	277	0.36%
2020/05/11	1	70.30	1	71.20	71.80	0	273	0.00%
2020/05/07	0	0.00	1	71.50	71.50	-1	269	-0.37%
2020/05/06	0	0.00	1	70.40	70.00	-1	263	-0.38%
2020/05/05	1	70.60	0	0.00	71.00	1	260	0.38%
2020/05/04	2	70.60	1	70.20	70.20	1	263	0.38%
2020/04/14	0	0.00	1	68.40	70.50	-1	260	-0.38%
2020/04/08	0	0.00	1	66.80	68.50	-1	262	-0.38%
2020/04/07	1	65.40	1	65.50	66.80	0	261	0.00%
2020/03/31	0	0.00	1	61.70	61.20	-1	254	-0.39%
2020/03/24	1	61.40	0	0.00	60.60	1	251	0.40%
2020/03/17	1	66.50	0	0.00	66.00	1	242	0.41%
2020/03/13	1	72.00	0	0.00	71.90	1	237	0.42%
2020/03/12	1	78.00	4	77.50	77.50	-3	228	-1.31%
2020/03/09	2	84.50	0	0.00	84.10	2	218	0.91%
2020/03/05	0	0.00	3	89.07	89.00	-3	214	-1.40%
2020/03/04	1	86.10	0	0.00	86.60	1	211	0.47%
2020/03/03	0	0.00	1	87.30	87.10	-1	211	-0.47%
2020/02/27	2	86.10	0	0.00	84.30	2	208	0.96%
2020/02/25	1	88.60	0	0.00	88.40	1	202	0.49%
2020/02/20	2	91.40	2	92.95	91.00	0	195	0.00%
2020/02/19	0	0.00	3	92.73	92.20	-3	190	-1.57%
2020/02/05	0	0.00	1	85.10	85.50	-1	188	-0.53%
2020/01/17	1	91.20	1	91.70	91.70	0	184	0.00%
2020/01/08	1	88.00	0	0.00	87.50	1	187	0.53%
2020/01/07	1	89.30	1	89.60	89.60	0	186	0.00%
2020/01/02	1	91.70	0	0.00	92.60	1	246	0.41%
2019/12/31	1	91.70	0	0.00	91.70	1	266	0.37%
2019/12/27	1	91.30	0	0.00	92.10	1	267	0.37%
2019/12/24	1	91.10	0	0.00	90.80	1	268	0.37%
2019/12/10	0	0.00	1	91.70	91.30	-1	288	-0.35%
2019/12/05	0	0.00	1	90.30	90.30	-1	293	-0.34%
2019/11/28	0	0.00	1	93.50	93.50	-1	343	-0.29%
2019/11/20	0	0.00	1	92.70	92.40	-1	350	-0.29%
2019/11/13	1	93.30	0	0.00	93.30	1	362	0.28%
2019/11/12	1	92.20	0	0.00	92.20	1	366	0.27%
2019/11/08	1	94.40	0	0.00	94.20	1	372	0.27%
2019/11/06	1	97.40	0	0.00	97.00	1	384	0.26%
2019/10/21	0	0.00	6	102.00	101.00	-6	470	-1.28%
2019/10/16	2	101.00	0	0.00	99.60	2	472	0.42%
2019/10/14	1	99.20	0	0.00	98.90	1	478	0.21%
2019/10/09	7	102.50	12	103.79	100.00	-5	475	-1.05%
2019/10/08	3	100.50	4	100.75	100.00	-1	448	-0.22%
2019/10/07	6	99.35	0	0.00	97.00	6	424	1.41%
2019/10/04	2	102.25	0	0.00	102.00	2	405	0.49%
2019/09/27	1	102.50	0	0.00	102.00	1	420	0.24%
2019/09/20	0	0.00	2	103.50	104.50	-2	460	-0.43%
2019/09/12	1	102.00	0	0.00	103.00	1	493	0.20%
2019/09/10	2	103.25	0	0.00	104.00	2	502	0.40%
2019/09/06	1	105.00	0	0.00	106.50	1	536	0.19%
2019/09/05	0	0.00	6	107.17	106.50	-6	532	-1.13%
2019/08/30	0	0.00	1	103.00	102.50	-1	621	-0.16%
2019/08/29	2	102.00	0	0.00	101.50	2	636	0.31%
2019/08/27	3	103.67	0	0.00	102.50	3	682	0.44%
2019/08/26	2	104.25	0	0.00	103.00	2	710	0.28%
2019/08/22	1	107.00	0	0.00	106.50	1	746	0.13%
2019/07/26	0	0.00	1	125.50	125.50	-1	1,146	-0.09%
2019/07/25	1	122.50	0	0.00	122.50	1	1,132	0.09%
2019/07/24	0	0.00	3	123.00	124.00	-3	1,130	-0.27%
2019/07/04	1	120.00	1	121.50	121.50	0	1,125	0.00%
2019/06/20	1	125.00	0	0.00	123.50	1	1,104	0.09%
2019/06/06	0	0.00	2	125.25	126.00	-2	1,058	-0.19%
2019/06/03	1	129.50	1	130.50	130.00	0	1,038	0.00%
2019/05/28	1	132.00	2	128.00	126.00	-1	983	-0.10%
2019/05/27	7	129.64	5	129.50	132.00	2	902	0.22%
2019/05/24	0	0.00	2	130.25	128.00	-2	904	-0.22%
2019/05/23	62	131.12	56	130.36	128.50	6	896	0.67%
2019/05/22	11	126.82	11	129.14	129.00	0	749	0.00%
2019/05/07	8	117.81	8	116.19	116.00	0	922	0.00%
2019/05/06	2	115.75	2	119.00	117.50	0	916	0.00%
2019/03/26	1	117.00	1	118.00	119.50	0	1,028	0.00%
2019/03/15	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2019/03/14	1	113.50	1	113.50	113.00	0	1,032	0.00%
2019/03/12	0	0.00	1	126.00	125.00	-1	1,019	-0.10%
2019/03/11	0	0.00	1	126.50	127.00	-1	1,019	-0.10%
2019/03/05	7	123.57	5	121.00	120.00	2	1,146	0.17%
2019/02/25	0	0.00	4	121.00	120.50	-4	1,238	-0.32%
2019/02/22	4	133.00	0	0.00	124.00	4	1,287	0.31%
2019/02/18	1	126.50	1	127.50	126.50	0	1,263	0.00%
2019/02/14	0	0.00	3	122.50	123.00	-3	1,193	-0.25%
2019/02/13	5	123.30	4	120.63	125.00	1	1,159	0.09%
2019/02/12	5	116.00	2	115.75	115.50	3	1,105	0.27%
2019/02/11	0	0.00	1	111.00	111.00	-1	1,032	-0.10%
2019/01/17	0	0.00	1	103.50	103.50	-1	1,027	-0.10%
2019/01/16	2	106.50	2	107.25	101.50	0	1,019	0.00%
2019/01/14	1	98.80	3	101.13	101.50	-2	990	-0.20%
2019/01/08	2	96.10	2	95.50	95.50	0	965	0.00%
2019/01/07	1	95.40	1	96.00	96.00	0	962	0.00%
2018/12/27	0	0.00	1	95.90	94.10	-1	958	-0.10%
2018/12/25	1	94.00	2	93.60	93.60	-1	951	-0.11%
2018/12/24	1	97.10	0	0.00	96.10	1	945	0.11%
2018/12/22	0	0.00	1	95.10	94.80	-1	926	-0.11%
2018/12/21	1	91.10	1	91.80	92.60	0	928	0.00%
2018/12/19	1	93.10	0	0.00	93.00	1	913	0.11%
2018/12/12	1	97.50	1	97.70	98.00	0	899	0.00%
2018/12/07	1	96.50	1	97.88	97.20	0	874	0.00%
2018/12/06	0	0.00	1	94.70	94.70	-1	862	-0.12%
2018/12/05	2	105.25	0	0.00	99.50	2	841	0.24%
2018/12/04	2	105.75	1	106.50	104.50	1	805	0.12%
2018/12/03	1	107.00	1	105.50	104.00	0	790	0.00%
2018/11/30	3	107.50	1	106.00	106.00	2	763	0.26%
2018/11/29	1	110.00	2	109.00	107.00	-1	747	-0.13%
2018/11/28	2	106.50	0	0.00	107.50	2	695	0.29%
2018/11/26	0	0.00	2	102.75	103.00	-2	604	-0.33%
2018/11/23	1	97.00	0	0.00	94.00	1	559	0.18%
2018/11/20	0	0.00	2	99.60	100.00	-2	420	-0.48%
2018/11/06	2	95.85	2	96.25	94.00	0	334	0.00%
2018/11/02	2	97.00	0	0.00	96.20	2	317	0.63%
2018/10/31	2	94.25	2	95.85	96.20	0	294	0.00%
2018/10/30	1	87.50	1	90.30	90.00	0	276	0.00%
2018/10/11	1	77.60	1	78.00	77.70	0	179	0.00%
2018/09/26	1	92.60	1	93.10	93.90	0	140	0.00%
2018/09/19	2	87.15	2	88.70	90.70	0	112	0.00%
2018/08/02	1	78.30	1	77.50	77.50	0	49	0.00%
2018/06/08	0	0.00	0.2	86.30	85.70	-0.2	45	-0.38%
2018/04/17	0	0.00	0.1	85.00	85.00	-0.1	64	-0.12%
2018/02/23	0	0.00	22	86.12	85.90	-22	114	-19.17%
2018/01/08	1	97.40	1	96.90	96.20	0	184	0.00%