力致 (3483)-德信-中正券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
195.0
漲跌
▼2.5
漲幅
-1.27%
成交量
4,934張
產業
上櫃電腦及週邊類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	193.50	3	195.67	195.00	-2	6,022	-0.03%
2024/06/13	2	193.75	1	194.50	197.50	1	5,974	0.02%
2024/06/11	0	0.00	1	193.99	186.00	-1	5,934	-0.02%
2024/06/07	8	194.56	5	192.50	192.50	3	5,894	0.05%
2024/06/06	3	191.83	2	194.25	196.00	1	5,849	0.02%
2024/06/05	3	201.67	3	187.50	187.50	0	5,747	0.00%
2024/06/04	1	203.00	4	206.75	205.00	-3	5,605	-0.05%
2024/06/03	7	206.36	7	207.79	208.00	0	5,581	0.00%
2024/05/31	5	207.50	3	209.00	207.00	2	5,713	0.04%
2024/05/30	2	204.25	1	206.00	203.50	1	5,595	0.02%
2024/05/29	3	200.67	3	198.50	198.00	0	5,389	0.00%
2024/05/28	1	188.50	1	192.00	188.50	0	4,973	0.00%
2024/05/27	1	187.50	1	187.00	187.00	0	4,878	0.00%
2024/05/24	2	189.25	3	189.67	188.50	-1	4,800	-0.02%
2024/05/23	2	186.00	4	190.50	186.00	-2	4,666	-0.04%
2024/05/22	8	186.06	5	191.60	187.50	3	4,434	0.07%
2024/05/21	2	178.00	3	177.00	179.50	-1	4,132	-0.02%
2024/05/20	4	174.25	6	174.08	174.00	-2	3,948	-0.05%
2024/05/17	3	168.50	6	169.33	170.00	-3	3,739	-0.08%
2024/05/16	1	160.50	1	160.50	160.50	0	3,660	0.00%
2024/05/14	0	0.00	3	164.50	163.00	-3	3,969	-0.08%
2024/05/13	11	165.77	8	167.19	164.00	3	4,260	0.07%
2024/05/10	0.1	163.00	0	0.00	163.00	0.1	4,394	0.00%
2024/05/08	0	0.00	1	164.50	165.50	-1	4,402	-0.02%
2024/05/07	1	160.00	1	157.50	161.00	0	4,473	0.00%
2024/05/02	1	165.00	4	163.38	163.00	-3	4,535	-0.07%
2024/04/30	6	163.17	2	161.50	166.50	4	4,657	0.09%
2024/04/29	0	0.00	1	158.50	160.00	-1	4,554	-0.02%
2024/04/26	1	156.00	2	154.00	154.00	-1	4,509	-0.02%
2024/04/16	0	0.00	1	135.50	135.00	-1	4,523	-0.02%
2024/04/10	1	147.00	0	0.00	147.00	1	4,582	0.02%
2024/04/03	2	153.50	0	0.00	152.50	2	4,757	0.04%
2024/04/02	1	150.50	1	150.00	150.00	0	4,921	0.00%
2024/03/29	0	0.00	0	153.50	153.00	0	5,043	0.00%
2024/03/26	1	165.50	0	0.00	157.50	1	5,105	0.02%
2024/03/25	0	0.00	0	161.50	161.00	0	5,076	0.00%
2024/03/22	0	0.00	0	156.00	155.50	0	5,064	0.00%
2024/03/21	2	152.50	0	0.00	153.00	2	5,037	0.04%
2024/03/19	0	149.00	0	0.00	147.50	0	5,005	0.00%
2024/03/11	11	157.86	11	156.91	154.50	0	4,970	0.00%
2024/03/08	0	0.00	1	161.00	157.50	-1	4,947	-0.02%
2024/03/07	0	0.00	4	171.00	164.00	-4	4,979	-0.08%
2024/03/06	10	177.20	8	170.81	168.00	2	4,946	0.04%
2024/02/23	5	166.70	5.1	165.03	165.00	-0.1	5,335	0.00%
2024/02/22	9	167.89	7	169.21	170.00	2	5,731	0.03%
2024/02/21	2	171.00	0	0.00	169.50	2	5,855	0.03%
2024/02/20	1	168.00	1	170.50	171.50	0	5,895	0.00%
2024/02/19	4	172.13	6	170.50	170.50	-2	5,869	-0.03%
2024/02/16	3.1	176.38	4	176.13	176.00	-1	5,848	-0.02%
2024/02/15	0	0.00	4	179.50	182.50	-4	5,754	-0.07%
2024/02/05	8	174.00	5	172.50	166.00	3	5,645	0.05%
2024/02/02	7	172.86	5	171.90	172.00	2	5,433	0.04%
2024/02/01	4	163.00	3	163.33	164.00	1	5,413	0.02%
2024/01/31	2	162.25	3	162.83	163.00	-1	5,470	-0.02%
2024/01/30	5	164.70	3	165.33	165.00	2	5,479	0.04%
2024/01/29	0	0.00	2	162.50	161.50	-2	5,422	-0.04%
2024/01/26	6	157.83	6	156.50	156.50	0	5,442	0.00%
2024/01/25	19	164.34	19	163.32	162.50	0	5,474	0.00%
2024/01/24	5	166.60	8	168.06	165.00	-3	5,440	-0.06%
2024/01/23	3	162.17	1	161.50	161.50	2	5,266	0.04%
2024/01/22	3	162.00	5	161.90	163.50	-2	5,216	-0.04%
2024/01/19	5	157.90	5	156.00	156.00	0	5,153	0.00%
2024/01/17	5	157.80	5	157.60	158.00	0	5,142	0.00%
2024/01/11	0	0.00	5	152.00	153.00	-5	5,283	-0.09%
2024/01/08	3	153.83	3	152.50	152.50	0	5,686	0.00%
2024/01/05	3	157.67	5	157.20	157.00	-2	5,926	-0.03%
2024/01/04	5	161.70	5	160.40	159.00	0	6,164	0.00%
2024/01/03	0	0.00	1	164.50	163.50	-1	6,308	-0.02%
2024/01/02	2	161.75	1	162.00	162.00	1	6,414	0.02%
2023/12/29	1	158.00	1	161.00	162.50	0	6,419	0.00%
2023/12/28	11	161.68	11	161.68	160.50	0	6,370	0.00%
2023/12/27	2	160.00	4	157.88	159.00	-2	6,234	-0.03%
2023/12/25	1	151.50	1	150.00	150.00	0	6,214	0.00%
2023/12/22	5	153.90	5	152.50	152.00	0	6,234	0.00%
2023/12/21	1	151.00	1	152.00	151.00	0	6,247	0.00%
2023/12/20	1	152.00	1	151.50	152.00	0	6,256	0.00%
2023/12/19	1	142.50	1	145.50	150.50	0	6,254	0.00%
2023/12/18	2	149.25	1	149.50	149.50	1	6,320	0.02%
2023/12/15	5	149.20	4	149.00	149.00	1	6,331	0.02%
2023/12/14	1	149.50	1	151.50	151.50	0	6,347	0.00%
2023/12/12	2	150.25	1	149.00	149.00	1	6,376	0.02%
2023/12/11	2	149.00	2	150.75	150.50	0	6,421	0.00%
2023/12/08	2	155.50	2	155.75	155.00	0	6,413	0.00%
2023/12/07	5	153.70	4	152.88	152.50	1	6,428	0.02%
2023/12/06	1	158.50	0	0.00	159.00	1	6,474	0.02%
2023/12/05	1	159.00	2	159.00	158.00	-1	6,813	-0.01%
2023/12/04	5	161.30	5	158.50	158.50	0	6,836	0.00%
2023/11/30	1	159.00	1	160.50	160.00	0	6,874	0.00%
2023/11/29	2	162.25	1	161.00	161.00	1	6,901	0.01%
2023/11/27	2	159.00	3	158.50	158.50	-1	6,860	-0.01%
2023/11/24	4	160.13	4	160.00	159.00	0	6,864	0.00%
2023/11/23	10	168.90	10	169.45	162.50	0	6,816	0.00%
2023/11/22	13	170.88	18	172.33	176.00	-5	6,667	-0.07%
2023/11/21	27	163.28	17	163.03	167.00	10	6,469	0.15%
2023/11/20	10	154.60	12	152.67	155.00	-2	6,280	-0.03%
2023/11/17	13	149.81	13	148.08	146.50	0	6,331	0.00%
2023/11/16	0	0.00	1	147.00	146.00	-1	6,503	-0.02%
2023/11/15	8	146.50	2	146.75	145.00	6	6,902	0.09%
2023/11/13	0	0.00	1	145.50	145.00	-1	7,386	-0.01%
2023/11/10	3	143.33	1	143.50	143.00	2	7,681	0.03%
2023/11/09	7	152.64	5	152.90	151.50	2	7,907	0.03%
2023/11/08	1	150.50	1	152.00	150.00	0	8,067	0.00%
2023/11/07	2	148.00	2	148.00	148.00	0	8,241	0.00%
2023/11/06	1	147.00	1	150.00	146.00	0	9,352	0.00%
2023/11/03	2	145.00	3	147.33	147.00	-1	9,663	-0.01%
2023/11/02	7	145.93	46	140.89	146.00	-39	9,627	-0.41%
2023/11/01	3	135.67	3	135.33	136.00	0	9,576	0.00%
2023/10/31	4	135.50	7	134.29	132.00	-3	9,595	-0.03%
2023/10/30	2	141.00	17	139.91	141.00	-15	9,587	-0.16%
2023/10/27	11	137.68	6	138.50	136.50	5	9,593	0.05%
2023/10/26	0	0.00	6	139.50	138.50	-6	9,606	-0.06%
2023/10/25	5	142.90	4	140.00	143.00	1	9,617	0.01%
2023/10/24	2	134.00	3	136.50	138.00	-1	9,593	-0.01%
2023/10/23	5	141.30	4	139.38	137.50	1	9,575	0.01%
2023/10/19	2	143.00	2	146.50	145.50	0	9,627	0.00%
2023/10/18	2	145.00	3	145.67	147.00	-1	9,612	-0.01%
2023/10/17	73	147.47	75	146.25	148.50	-2	9,610	-0.02%
2023/10/16	2	153.50	2	156.25	153.50	0	9,779	0.00%
2023/10/13	61	154.98	8	153.69	153.00	53	10,092	0.53%
2023/10/12	6	148.17	3	149.83	154.00	3	9,938	0.03%
2023/10/11	6	144.42	57	145.07	144.00	-51	9,730	-0.52%
2023/10/06	53	145.41	3	144.00	141.00	50	9,612	0.52%
2023/10/05	1	139.50	0	0.00	139.50	1	9,489	0.01%
2023/10/04	1	137.00	1	135.50	137.00	0	9,484	0.00%
2023/10/02	2	138.50	4	139.25	139.00	-2	9,503	-0.02%
2023/09/28	0	0.00	2	135.75	137.00	-2	9,489	-0.02%
2023/09/27	1	132.00	2	134.00	134.50	-1	9,522	-0.01%
2023/09/26	7	135.36	2	133.00	130.50	5	9,589	0.05%
2023/09/22	2	131.00	2	131.50	132.00	0	9,805	0.00%
2023/09/21	3	127.17	3	128.83	129.00	0	9,794	0.00%
2023/09/20	1	134.00	1	132.00	131.50	0	9,702	0.00%
2023/09/19	6	132.25	6	131.50	131.50	0	9,769	0.00%
2023/09/15	1	138.00	1	138.00	138.00	0	10,086	0.00%
2023/09/14	3	139.17	3	137.50	139.50	0	10,040	0.00%
2023/09/13	8	130.69	8	131.88	133.00	0	9,987	0.00%
2023/09/12	3	135.00	3	135.50	135.00	0	9,979	0.00%
2023/09/11	5	134.80	8	134.75	133.50	-3	10,056	-0.03%
2023/09/08	11	147.05	8	144.19	142.00	3	9,998	0.03%
2023/09/07	4	140.88	4	140.38	142.50	0	9,677	0.00%
2023/09/06	3	142.50	2	143.75	142.50	1	9,656	0.01%
2023/09/05	1	144.50	1	144.50	143.50	0	9,646	0.00%
2023/09/04	0	0.00	1	136.50	137.50	-1	9,586	-0.01%
2023/09/01	4	132.63	3	133.00	132.50	1	9,721	0.01%
2023/08/31	1.4	133.90	1	135.00	136.00	0.4	9,819	0.00%
2023/08/30	0	0.00	1	137.50	135.00	-1	9,962	-0.01%
2023/08/29	2	132.00	1	132.50	134.00	1	9,925	0.01%
2023/08/28	11	131.91	12	133.04	133.00	-1	9,872	-0.01%
2023/08/25	3.6	139.78	2	141.25	140.00	1.6	9,703	0.02%
2023/08/24	15	143.80	16	142.97	140.00	-1	9,554	-0.01%
2023/08/23	3	146.50	3	146.33	144.00	0	9,286	0.00%
2023/08/22	1	153.50	1	152.00	150.50	0	9,063	0.00%
2023/08/21	5	146.80	5.2	150.31	152.00	-0.2	8,852	0.00%
2023/08/18	7	143.57	7	142.86	143.00	0	8,423	0.00%
2023/08/17	16	146.94	14	146.75	146.00	2	8,180	0.02%
2023/08/16	1.2	139.08	3	139.17	145.00	-1.8	7,821	-0.02%
2023/08/15	1	136.00	1	138.00	136.00	0	7,426	0.00%
2023/08/14	7	136.50	6	135.17	132.50	1	7,093	0.01%
2023/08/10	4	156.00	3	159.67	162.50	1	6,461	0.02%
2023/08/09	1	150.00	1.1	157.07	158.00	-0.1	5,326	0.00%
2023/08/04	0	0.00	2	138.00	143.50	-2	5,066	-0.04%
2023/07/21	0	0.00	1	151.50	151.50	-1	5,155	-0.02%
2023/07/18	5	119.00	5	120.50	126.50	0	4,709	0.00%
2023/07/14	0	0.00	8	109.50	109.50	-8	4,123	-0.19%
2023/07/13	0	0.00	1.3	99.90	99.90	-1.3	4,072	-0.03%
2023/07/12	0	0.00	8	91.56	90.90	-8	3,998	-0.20%
2023/07/11	1	89.80	4	91.18	90.50	-3	3,940	-0.08%
2023/07/07	1	87.90	0	0.00	87.50	1	3,883	0.03%
2023/07/06	2	90.00	0	0.00	90.00	2	3,837	0.05%
2023/07/05	2	91.90	1	93.00	93.00	1	3,774	0.03%
2023/07/03	5	91.50	10	92.60	91.10	-5	3,614	-0.14%
2023/06/30	0	0.00	8	87.68	88.30	-8	3,438	-0.23%
2023/06/29	0	0.00	1	83.20	83.60	-1	3,408	-0.03%
2023/06/28	12	82.58	2	81.80	82.20	10	3,432	0.29%
2023/06/27	8	82.00	0	0.00	80.80	8	3,425	0.23%
2023/06/26	4	88.33	3	87.40	87.40	1	3,399	0.03%
2023/06/21	1	86.70	33	85.48	88.30	-32	3,312	-0.97%
2023/06/16	14	80.57	0	0.00	80.30	14	3,199	0.44%
2023/06/15	20	83.26	16	85.53	83.50	4	3,147	0.13%
2023/06/14	2	81.65	1	82.80	82.20	1	3,022	0.03%
2023/06/13	4	81.50	0	0.00	81.10	4	2,972	0.13%
2023/06/12	1	80.70	1	81.00	80.60	0	2,919	0.00%
2023/06/09	15	80.59	3	80.10	80.20	12	2,873	0.42%
2023/06/08	2	82.15	1	83.20	81.50	1	2,795	0.04%
2023/06/07	4	83.10	3.1	81.99	83.80	0.9	2,707	0.03%
2023/06/06	2	77.65	12	77.20	77.50	-10	2,512	-0.40%
2023/06/05	0	0.00	19	76.37	78.40	-19	2,373	-0.80%
2023/06/02	5	71.40	0	0.00	72.20	5	2,201	0.23%
2023/05/31	1	72.10	0	0.00	72.10	1	2,175	0.05%
2023/05/29	0	0.00	1	74.00	73.50	-1	2,155	-0.05%
2023/05/26	10	73.30	0	0.00	72.70	10	2,141	0.47%
2023/05/25	2	75.10	10	75.20	75.00	-8	2,093	-0.38%
2023/05/12	5	71.30	0	0.00	72.30	5	1,982	0.25%
2023/05/11	0	0.00	2	73.45	73.60	-2	1,944	-0.10%
2023/05/10	5	76.80	0	0.00	77.00	5	1,880	0.27%
2023/05/09	4	78.95	5	80.00	79.10	-1	1,782	-0.06%
2023/05/08	2	75.05	4	74.38	77.30	-2	1,391	-0.14%
2023/05/04	1	70.10	1	69.70	69.80	0	1,263	0.00%
2023/04/27	0	0.00	9	69.16	68.50	-9	1,273	-0.71%
2023/04/26	5	65.50	5	67.00	67.40	0	1,264	0.00%
2023/04/25	4	66.40	0	0.00	65.60	4	1,255	0.32%
2023/04/24	10	68.00	0	0.00	67.90	10	1,245	0.80%
2023/04/19	0	0.00	11	73.76	72.60	-11	1,177	-0.93%
2023/04/13	10	70.60	0	0.00	70.60	10	1,100	0.91%
2023/04/11	0	0.00	2	71.55	71.60	-2	1,065	-0.19%
2023/04/10	2	72.00	4	71.50	71.60	-2	1,054	-0.19%
2023/04/07	10	70.70	0	0.00	70.50	10	1,032	0.97%
2023/03/31	1	73.00	1	71.70	71.70	0	1,008	0.00%
2023/03/30	5	74.38	1	73.40	72.60	4	984	0.41%
2023/03/29	1	72.00	0	0.00	71.50	1	859	0.12%
2023/03/27	5	71.70	7	72.81	70.10	-2	779	-0.26%
2023/03/24	1	69.10	0	0.00	70.00	1	711	0.14%
2023/03/23	6	71.65	11	70.58	71.00	-5	686	-0.73%
2023/03/22	2	64.40	10	64.84	68.80	-8	548	-1.46%
2023/03/20	2	62.00	0	0.00	63.00	2	490	0.41%
2023/02/17	3	64.37	0	0.00	64.40	3	569	0.53%
2023/02/16	2	63.70	10	64.00	64.30	-8	554	-1.44%
2023/02/09	0	0.00	2	60.70	61.70	-2	493	-0.40%
2023/02/03	0	0.00	3.2	59.86	59.40	-3.2	473	-0.67%
2023/02/02	2	58.80	3	59.80	58.80	-1	462	-0.22%
2022/12/27	0	0.00	2	53.70	54.00	-2	426	-0.47%
2022/12/12	0	0.00	1	55.70	55.90	-1	448	-0.22%
2022/12/02	18	58.27	8	58.50	58.30	10	376	2.65%
2022/12/01	1	57.40	0	0.00	57.50	1	357	0.28%
2022/11/24	0	0.00	4	53.85	54.00	-4	324	-1.23%
2022/11/23	2	53.10	0	0.00	53.10	2	318	0.63%
2022/11/22	2	52.70	0	0.00	52.70	2	319	0.63%
2022/11/17	5	54.10	0	0.00	54.40	5	311	1.60%
2022/11/16	10	54.30	0	0.00	55.40	10	292	3.41%
2022/11/11	0	0.00	1	52.80	50.80	-1	284	-0.35%
2022/11/10	1	51.00	0	0.00	51.00	1	276	0.36%
2022/09/13	2	59.30	2	60.50	59.30	0	323	0.00%
2022/06/16	2	72.20	0	0.00	71.10	2	905	0.22%
2022/06/02	0	0.00	5	74.04	73.70	-5	935	-0.53%
2022/05/26	3	70.90	0	0.00	69.20	3	947	0.32%
2022/05/24	0	0.00	1	71.10	70.20	-1	965	-0.10%
2022/05/23	1	72.00	0	0.00	72.00	1	972	0.10%
2022/05/13	5	69.60	0	0.00	69.00	5	1,023	0.49%
2022/04/27	1	70.80	0	0.00	73.00	1	1,153	0.09%
2022/04/22	1	77.20	0	0.00	77.00	1	1,165	0.09%
2022/04/21	0	0.00	0.1	79.40	79.10	-0.1	1,167	0.00%
2022/03/31	0	0.00	6	84.55	86.50	-6	1,038	-0.58%
2022/03/30	0	0.00	1	83.40	82.90	-1	1,003	-0.10%
2022/03/22	0	0.00	1	78.80	78.20	-1	1,205	-0.08%
2022/03/08	1	74.00	0	0.00	74.40	1	2,088	0.05%
2022/03/07	1	77.00	0	0.00	75.80	1	2,543	0.04%
2022/02/25	5	78.80	0	0.00	79.80	5	3,176	0.16%
2022/02/23	0	0.00	1	82.70	82.80	-1	3,442	-0.03%
2022/02/22	2	85.00	0	0.00	81.70	2	3,734	0.05%
2022/02/17	0	0.00	3	86.20	84.20	-3	3,812	-0.08%
2022/02/10	2	84.50	2	87.05	83.30	0	3,824	0.00%
2022/01/19	0	0.00	1	83.00	83.40	-1	3,754	-0.03%
2022/01/14	1	78.40	1	77.70	78.50	0	3,729	0.00%
2022/01/10	0	0.00	2	85.50	85.00	-2	3,673	-0.05%
2022/01/07	0	0.00	1	85.40	86.70	-1	3,650	-0.03%
2021/12/23	4	93.70	2	95.40	92.60	2	3,750	0.05%
2021/12/22	0	0.00	1	94.00	93.40	-1	3,668	-0.03%
2021/12/14	1	88.00	0	0.00	87.20	1	3,468	0.03%
2021/12/13	5	91.60	2	90.70	91.00	3	3,422	0.09%
2021/12/10	1	95.00	4	94.55	91.50	-3	3,420	-0.09%
2021/12/09	1	94.70	3	95.33	94.20	-2	3,357	-0.06%
2021/12/07	2	100.00	0	0.00	99.70	2	3,216	0.06%
2021/12/03	8	102.50	5	103.00	105.00	3	2,971	0.10%
2021/12/02	29	104.76	30	105.42	101.00	-1	2,841	-0.04%
2021/12/01	2	101.25	3	104.17	103.00	-1	2,660	-0.04%
2021/11/30	2	98.20	4	99.90	98.10	-2	2,197	-0.09%
2021/11/29	0	0.00	1	91.20	91.30	-1	1,933	-0.05%
2021/11/26	1	97.20	0	0.00	93.00	1	1,888	0.05%
2021/11/25	1	95.20	3	96.57	97.00	-2	1,821	-0.11%
2021/11/24	10	98.62	8	96.41	97.00	2	1,756	0.11%
2021/11/23	5	95.58	5	94.80	93.50	0	1,586	0.00%
2021/11/22	4	94.18	3	94.40	95.70	1	1,465	0.07%
2021/11/19	9	90.24	11	89.30	92.00	-2	1,311	-0.15%
2021/11/18	1	84.00	7	78.60	85.30	-6	1,017	-0.59%
2021/11/16	2	77.00	2	78.70	77.40	0	946	0.00%
2021/11/09	0	0.00	5	74.70	74.90	-5	939	-0.53%
2021/11/03	1	73.10	0	0.00	74.00	1	1,002	0.10%
2021/11/02	1	74.10	1	74.60	73.80	0	1,006	0.00%
2021/11/01	0	0.00	1	76.50	75.20	-1	987	-0.10%
2021/10/13	5	71.70	0	0.00	69.60	5	1,416	0.35%
2021/10/12	0	0.00	11	75.33	72.90	-11	1,581	-0.70%
2021/10/08	12	77.62	0	0.00	77.10	12	1,596	0.75%
2021/10/07	1	77.30	2	78.15	80.20	-1	1,687	-0.06%
2021/10/06	1	75.40	7	74.07	74.00	-6	1,725	-0.35%
2021/10/05	6	69.92	0	0.00	70.50	6	1,716	0.35%
2021/10/04	0	0.00	10	73.30	72.70	-10	1,724	-0.58%
2021/09/23	0	0.00	3	72.00	71.90	-3	1,780	-0.17%
2021/09/15	8	76.66	0	0.00	75.30	8	1,802	0.44%
2021/09/10	0	0.00	2	83.50	83.60	-2	1,815	-0.11%
2021/09/09	2	82.70	3	83.67	82.70	-1	1,879	-0.05%
2021/09/01	0	0.00	2	82.90	87.50	-2	2,013	-0.10%
2021/08/25	0	0.00	9	80.50	82.00	-9	2,160	-0.42%
2021/08/19	3	76.40	0	0.00	74.00	3	2,226	0.13%
2021/08/11	1	80.10	1	81.50	82.50	0	2,359	0.00%
2021/08/09	2	89.30	0	0.00	88.50	2	2,387	0.08%
2021/08/05	1	91.50	0	0.00	91.50	1	2,480	0.04%
2021/08/04	1	93.00	0	0.00	91.30	1	2,554	0.04%
2021/08/02	1	92.70	0	0.00	92.00	1	2,619	0.04%
2021/07/30	1	93.50	0	0.00	93.00	1	2,667	0.04%
2021/07/27	10	101.00	0	0.00	94.50	10	2,816	0.36%
2021/07/22	19	104.21	9	106.22	104.50	10	2,823	0.35%
2021/07/21	2	107.50	2	106.50	106.00	0	2,844	0.00%
2021/07/20	5	102.50	0	0.00	104.50	5	2,851	0.18%
2021/07/19	11	109.91	11	109.05	109.50	0	2,850	0.00%
2021/07/16	0	0.00	5	107.20	107.50	-5	2,798	-0.18%
2021/07/14	3	104.50	3	103.00	101.50	0	2,897	0.00%
2021/06/17	0	0.00	1	93.10	93.30	-1	4,036	-0.02%
2021/06/11	0	0.00	8	92.30	91.70	-8	4,145	-0.19%
2021/06/04	6	88.88	0	0.00	88.00	6	5,022	0.12%
2021/06/02	4	92.63	0	0.00	92.40	4	5,037	0.08%
2021/05/26	0	0.00	2	91.00	93.20	-2	5,020	-0.04%
2021/05/25	0	0.00	1	93.90	93.50	-1	5,013	-0.02%
2021/05/24	0	0.00	1	88.70	87.00	-1	5,033	-0.02%
2021/05/21	1	86.60	0	0.00	85.80	1	5,051	0.02%
2021/05/12	2	82.40	1	85.50	79.40	1	5,836	0.02%
2021/05/11	2	88.20	0	0.00	88.20	2	5,776	0.03%
2021/05/10	1	97.90	0	0.00	97.90	1	5,741	0.02%
2021/05/07	4	100.63	4	99.80	102.00	0	5,737	0.00%
2021/05/05	4	107.63	4	105.50	99.90	0	5,670	0.00%
2021/05/04	2	106.25	0	0.00	101.50	2	5,632	0.04%
2021/04/29	1	118.00	1	121.00	120.50	0	5,597	0.00%
2021/04/26	2	127.00	1	123.00	123.00	1	5,649	0.02%
2021/04/22	8	129.56	8	130.75	123.00	0	5,613	0.00%
2021/04/21	22	132.77	22	132.23	133.50	0	5,558	0.00%
2021/04/20	0	0.00	10	130.50	130.50	-10	5,448	-0.18%
2021/04/16	10	122.00	1	127.00	121.50	9	5,522	0.16%
2021/04/15	0	0.00	1	125.00	125.00	-1	5,592	-0.02%
2021/04/09	11	132.45	13	132.19	128.50	-2	5,538	-0.04%
2021/04/08	2	134.50	5	136.30	136.50	-3	5,427	-0.06%
2021/04/07	3	125.83	2	125.25	127.50	1	5,213	0.02%
2021/04/01	18	123.64	11	125.68	118.50	7	5,014	0.14%
2021/03/31	9	116.17	10	118.10	123.50	-1	4,871	-0.02%
2021/03/30	1	114.00	0	0.00	112.50	1	4,673	0.02%
2021/03/29	7	113.14	7	113.79	110.50	0	4,642	0.00%
2021/03/26	0	0.00	0.1	109.00	109.50	-0.1	4,574	0.00%
2021/03/17	5	103.50	6	103.92	104.50	-1	4,317	-0.02%
2021/03/16	20	103.50	20	104.50	101.50	0	4,270	0.00%
2021/03/15	3	103.00	2	103.00	101.00	1	4,202	0.02%
2021/03/11	37	110.23	37	110.64	116.00	0	3,863	0.00%
2021/03/10	2	113.00	8	112.06	105.50	-6	3,656	-0.16%
2021/02/25	0	0.00	1	106.00	108.50	-1	3,203	-0.03%
2021/02/22	1	111.50	2	110.50	113.00	-1	3,107	-0.03%
2021/02/19	25	106.04	21	105.52	103.00	4	2,950	0.14%
2021/02/18	2	100.00	0	0.00	104.00	2	2,701	0.07%
2021/02/17	0	0.00	1	94.70	94.70	-1	2,564	-0.04%
2021/02/05	3	85.60	4	86.35	86.10	-1	2,517	-0.04%
2021/02/02	1	74.00	1	74.40	75.90	0	2,285	0.00%
2021/01/29	0	0.00	1	77.20	76.90	-1	2,315	-0.04%
2021/01/28	1	78.80	0	0.00	77.50	1	2,328	0.04%
2021/01/25	0	0.00	0.1	80.00	80.40	-0.1	2,312	0.00%
2021/01/22	2	81.00	0	0.00	81.00	2	2,284	0.09%
2021/01/20	0	0.00	0.1	76.10	76.00	-0.1	2,242	0.00%
2021/01/14	0	0.00	1	80.50	80.10	-1	2,122	-0.05%
2021/01/11	0	0.00	4	77.95	77.80	-4	1,871	-0.21%
2021/01/08	1	77.00	1	76.80	75.90	0	1,773	0.00%
2021/01/07	0	0.00	0.1	73.20	73.20	-0.1	1,668	-0.01%
2021/01/05	1	71.20	1	72.90	72.80	0	1,582	0.00%
2020/12/25	1	67.60	1	68.70	67.70	0	1,576	0.00%
2020/12/24	2	65.70	2	66.40	66.60	0	1,544	0.00%
2020/12/04	3	66.60	3	67.10	66.20	0	1,845	0.00%
2020/11/26	1	68.50	0	0.00	68.50	1	2,171	0.05%
2020/11/10	2	72.90	2	70.40	71.00	0	3,151	0.00%
2020/11/09	0	0.00	2	70.45	72.50	-2	3,476	-0.06%
2020/10/19	1	79.10	1	78.00	79.10	0	5,301	0.00%
2020/10/16	0	0.00	0.7	78.50	78.50	-0.7	5,559	-0.01%
2020/10/06	0	0.00	1	83.90	84.60	-1	6,286	-0.02%
2020/09/28	1	80.30	0	0.00	80.50	1	6,591	0.02%
2020/09/11	1	80.80	7	81.71	80.20	-6	6,689	-0.09%
2020/09/10	7	88.71	0	0.00	88.40	7	6,660	0.11%
2020/09/09	5	87.16	4	87.00	88.80	1	6,632	0.02%
2020/09/04	0	0.00	1	91.00	91.00	-1	6,575	-0.02%
2020/08/28	1	91.80	1	92.50	90.00	0	6,398	0.00%
2020/08/26	1	91.50	3.4	94.03	90.70	-2.4	6,368	-0.04%
2020/08/25	2	90.05	2	89.30	90.30	0	6,208	0.00%
2020/08/21	1	82.20	0	0.00	84.00	1	6,181	0.02%
2020/08/20	2	85.00	1	84.60	79.20	1	6,418	0.02%
2020/08/18	1	88.30	0	0.00	88.30	1	6,298	0.02%
2020/08/13	4	87.78	1	86.90	85.50	3	6,069	0.05%
2020/08/12	1	86.50	1	86.80	86.80	0	5,730	0.00%
2020/08/07	0	0.00	2	86.80	86.50	-2	5,433	-0.04%
2020/08/06	2	83.35	0	0.00	82.50	2	5,272	0.04%
2020/08/05	3	81.37	10	80.63	83.50	-7	5,052	-0.14%
2020/07/30	4	73.10	4	74.25	74.50	0	4,915	0.00%
2020/07/29	4	70.45	4	73.03	73.30	0	4,955	0.00%
2020/07/27	7	77.01	1	77.90	75.40	6	5,000	0.12%
2020/07/24	0	0.00	2	76.60	74.90	-2	4,867	-0.04%
2020/07/23	0	0.00	1	75.50	77.60	-1	4,965	-0.02%
2020/07/22	2	77.35	3	76.93	77.60	-1	4,881	-0.02%
2020/07/21	6	75.67	2	75.55	77.00	4	4,628	0.09%
2020/07/15	10	73.50	9	73.24	70.60	1	4,352	0.02%
2020/07/09	0	0.00	10	71.70	71.40	-10	4,240	-0.24%
2020/07/07	0	0.00	2	73.10	72.20	-2	4,295	-0.05%
2020/07/06	5	69.60	4	70.58	70.40	1	4,208	0.02%
2020/07/02	1	65.60	0	0.00	65.00	1	4,194	0.02%
2020/07/01	0	0.00	1	65.00	64.40	-1	4,143	-0.02%
2020/06/12	0	0.00	1	57.40	59.40	-1	4,420	-0.02%
2020/06/03	0	0.00	1	66.40	66.20	-1	4,372	-0.02%
2020/06/01	3	66.87	3	66.40	66.40	0	4,353	0.00%
2020/05/27	82	70.03	72	69.64	67.60	10	4,271	0.23%
2020/05/26	3	67.20	0	0.00	67.20	3	4,066	0.07%
2020/05/25	0	0.00	10	61.20	61.10	-10	3,956	-0.25%
2020/05/22	11	64.34	1	63.00	61.70	10	3,945	0.25%
2020/05/21	2	64.30	2	64.45	64.90	0	3,911	0.00%
2020/05/20	0	0.00	10	62.40	62.40	-10	3,874	-0.26%
2020/05/08	2	68.75	2	67.00	66.90	0	3,618	0.00%
2020/05/07	13	66.98	15	67.29	68.50	-2	3,480	-0.06%
2020/05/05	2	65.45	0	0.00	64.30	2	3,292	0.06%
2020/05/04	1	62.80	7	63.53	63.60	-6	3,234	-0.19%
2020/04/30	1	63.30	5	64.88	64.70	-4	3,185	-0.13%
2020/04/29	11	61.70	2	61.65	62.00	9	3,067	0.29%
2020/04/28	2	60.90	1	61.00	61.00	1	2,958	0.03%
2020/04/23	10	53.50	0	0.00	54.60	10	2,753	0.36%
2020/04/22	0	0.00	10	52.70	53.50	-10	2,717	-0.37%
2020/04/21	6	54.18	6	53.88	52.80	0	2,683	0.00%
2020/04/20	3	56.23	4	56.30	55.80	-1	2,588	-0.04%
2020/04/17	1	56.00	4	58.25	55.80	-3	2,571	-0.12%
2020/04/15	2	59.25	4	58.80	58.20	-2	2,439	-0.08%
2020/04/14	3	59.33	2	57.60	60.00	1	2,385	0.04%
2020/04/13	15	58.21	4	58.65	56.50	11	2,306	0.48%
2020/04/09	2	55.90	4	54.60	55.80	-2	2,171	-0.09%
2020/04/08	6	55.13	0	0.00	56.00	6	2,142	0.28%
2020/04/07	2	49.60	3	49.85	51.40	-1	2,035	-0.05%
2020/04/06	0	0.00	6	47.05	47.00	-6	1,976	-0.30%
2020/04/01	1	47.40	1	47.25	47.85	0	1,943	0.00%
2020/03/31	7	44.91	7	44.98	46.90	0	1,972	0.00%
2020/03/30	4	44.40	1	44.85	44.70	3	1,935	0.15%
2020/03/27	8	44.26	11	44.19	44.00	-3	1,912	-0.16%
2020/03/26	6	42.45	0	0.00	43.30	6	1,835	0.33%
2020/03/18	2	35.80	2	35.40	35.00	0	1,817	0.00%
2020/03/13	0	0.00	2	36.50	37.95	-2	1,771	-0.11%
2020/03/12	1	40.05	0	0.00	40.25	1	1,742	0.06%
2020/03/05	2	52.50	2	53.50	52.80	0	1,678	0.00%
2020/03/04	3	51.30	3	50.67	50.70	0	1,716	0.00%
2020/02/27	6	61.55	6	59.92	55.70	0	1,676	0.00%
2020/02/26	3	59.33	2	59.75	61.00	1	1,588	0.06%
2020/02/21	1	55.80	0	0.00	55.30	1	1,711	0.06%
2020/02/06	2	57.95	2	58.75	58.70	0	2,743	0.00%
2020/02/04	2	56.20	2	58.80	58.80	0	2,886	0.00%
2020/01/30	0	0.00	5	62.00	61.20	-5	2,972	-0.17%
2020/01/15	0	0.00	3	68.43	68.50	-3	3,223	-0.09%
2020/01/14	0	0.00	1	67.90	68.90	-1	3,405	-0.03%
2020/01/13	1	68.80	0	0.00	68.80	1	3,467	0.03%
2020/01/03	1	70.50	1	69.70	69.60	0	4,258	0.00%
2020/01/02	0	0.00	1	71.10	71.30	-1	4,338	-0.02%
2019/12/30	1	69.70	3	70.20	69.70	-2	4,824	-0.04%
2019/12/27	4	69.08	0	0.00	68.80	4	4,959	0.08%
2019/12/26	5	70.42	1	70.00	70.00	4	4,967	0.08%
2019/12/19	0	0.00	1	67.90	67.90	-1	4,986	-0.02%
2019/12/18	1	69.30	0	0.00	67.90	1	5,001	0.02%
2019/12/16	1	69.20	4	69.95	69.10	-3	5,045	-0.06%
2019/12/12	1	67.70	1	67.00	67.00	0	5,167	0.00%
2019/12/10	0	0.00	1	68.20	67.90	-1	5,279	-0.02%
2019/12/09	0	0.00	2	69.00	68.40	-2	5,358	-0.04%
2019/12/06	1	69.50	1	68.90	68.40	0	5,432	0.00%
2019/12/04	0	0.00	2	67.20	67.00	-2	5,722	-0.03%
2019/12/03	1	67.30	1	67.00	67.00	0	5,912	0.00%
2019/12/02	0	0.00	1	67.90	67.90	-1	5,915	-0.02%
2019/11/29	5	69.20	5	68.68	67.00	0	5,902	0.00%
2019/11/26	0	0.00	1	67.90	66.90	-1	5,885	-0.02%
2019/11/25	2	66.95	2	67.75	67.00	0	5,917	0.00%
2019/11/21	1	66.50	1	67.00	66.50	0	5,967	0.00%
2019/11/20	1	65.30	0	0.00	65.50	1	5,980	0.02%
2019/11/19	2	70.55	2	69.80	69.50	0	5,980	0.00%
2019/11/18	2	70.90	3	70.77	71.10	-1	6,028	-0.02%
2019/11/15	1	71.50	1	72.80	72.90	0	6,208	0.00%
2019/11/14	2	71.55	2	71.95	71.30	0	6,279	0.00%
2019/11/13	75	76.09	63	76.01	71.60	12	6,309	0.19%
2019/11/12	2	75.40	1	76.30	76.30	1	5,966	0.02%
2019/11/08	5	71.00	8	70.11	71.80	-3	5,794	-0.05%
2019/11/07	3	69.77	3	69.63	68.40	0	5,753	0.00%
2019/11/06	3	72.00	3	71.00	71.00	0	5,755	0.00%
2019/11/01	1	66.90	1	67.50	70.40	0	5,671	0.00%
2019/10/31	0	0.00	2	66.10	66.10	-2	5,581	-0.04%
2019/10/30	1	68.10	1	67.90	67.40	0	5,579	0.00%
2019/10/25	0	0.00	11	70.89	69.30	-11	5,519	-0.20%
2019/10/24	10	70.70	0	0.00	70.00	10	5,462	0.18%
2019/10/23	2	70.85	3	71.50	70.60	-1	5,442	-0.02%
2019/10/22	1	72.70	0	0.00	71.70	1	5,363	0.02%
2019/10/17	6	73.07	5	71.94	72.50	1	5,170	0.02%
2019/10/16	42	71.24	42	71.46	73.20	0	5,059	0.00%
2019/10/15	20	71.20	20	70.30	71.30	0	4,887	0.00%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/09	2	60.20	2	58.20	59.00	0	4,675	0.00%
2019/10/08	1	61.50	0	0.00	59.70	1	4,651	0.02%
2019/10/07	41	62.90	44	63.40	60.50	-3	4,646	-0.06%
2019/10/04	24	60.24	21.1	59.67	60.30	2.9	4,391	0.07%
2019/10/03	3	55.40	5	55.46	57.90	-2	4,220	-0.05%
2019/10/02	2	54.40	0.8	54.00	54.20	1.2	4,071	0.03%
2019/10/01	1	53.70	1	54.00	53.80	0	4,047	0.00%
2019/09/24	1	53.60	3	52.80	52.80	-2	4,039	-0.05%
2019/09/23	0	0.00	1	52.60	52.10	-1	4,010	-0.02%
2019/09/20	5	51.82	5	52.86	52.30	0	4,003	0.00%
2019/09/19	2	51.70	1	51.40	51.40	1	3,970	0.03%
2019/09/18	2	51.15	2	51.80	52.00	0	4,028	0.00%
2019/09/17	4	54.38	7	51.90	50.30	-3	4,031	-0.07%
2019/09/16	2	55.50	1	55.40	55.40	1	4,010	0.02%
2019/09/12	29	56.67	28	55.74	55.10	1	4,017	0.02%
2019/09/11	3	54.90	4	55.70	55.60	-1	3,935	-0.03%
2019/09/10	3	54.63	3	54.87	54.20	0	3,849	0.00%
2019/09/09	4	54.75	4	55.50	56.50	0	3,764	0.00%
2019/09/06	19	53.72	18	54.49	54.80	1	3,642	0.03%
2019/09/05	7	51.00	5	51.44	51.80	2	3,431	0.06%
2019/09/04	2	47.33	2	47.20	47.15	0	3,230	0.00%
2019/09/02	1	45.35	1	45.75	46.20	0	3,230	0.00%
2019/08/29	0	0.00	1	47.50	47.05	-1	3,158	-0.03%
2019/08/28	2	47.13	14	46.46	47.05	-12	3,126	-0.38%
2019/08/27	17	47.96	5	47.86	48.10	12	3,077	0.39%
2019/08/22	1	49.25	2	50.10	49.70	-1	2,932	-0.03%
2019/08/21	3	47.32	3	47.40	47.55	0	2,797	0.00%
2019/08/20	9	47.79	8	48.66	46.55	1	2,726	0.04%
2019/08/19	21	46.11	21	46.44	47.75	0	2,468	0.00%
2019/08/16	1	43.10	3	43.15	43.45	-2	2,348	-0.09%
2019/08/14	0	0.00	1	42.75	41.90	-1	2,263	-0.04%
2019/08/13	1	41.50	0	0.00	41.50	1	2,276	0.04%
2019/08/08	13	42.63	11	42.28	42.05	2	2,258	0.09%
2019/07/29	1	44.60	1	43.90	43.90	0	2,072	0.00%
2019/07/26	1	43.45	1	43.75	43.80	0	2,030	0.00%
2019/07/24	1	45.05	0	0.00	44.80	1	2,013	0.05%
2019/07/23	3	44.72	5	45.12	44.80	-2	2,094	-0.10%
2019/07/22	1	41.95	0	0.00	41.70	1	2,124	0.05%
2019/07/12	0	0.00	2	41.40	41.80	-2	2,629	-0.08%
2019/07/11	1	40.60	1	40.75	40.85	0	2,606	0.00%
2019/07/10	1	38.70	2	38.58	38.85	-1	2,544	-0.04%
2019/07/09	5	38.18	6	38.00	37.40	-1	2,544	-0.04%
2019/07/01	1	37.50	1	37.60	36.90	0	2,558	0.00%
2019/06/25	3	38.03	2	37.98	37.30	1	2,898	0.03%
2019/06/24	3	36.62	4	36.78	37.30	-1	2,901	-0.03%
2019/06/21	4	36.58	3	36.10	35.55	1	2,888	0.03%
2019/06/20	1	34.00	3	33.72	34.75	-2	2,792	-0.07%
2019/06/19	1	31.85	0	0.00	31.60	1	2,813	0.04%
2019/06/11	1	33.70	1	32.40	32.80	0	3,008	0.00%
2019/06/10	1	33.15	0	0.00	33.05	1	2,997	0.03%
2019/05/28	0	0.00	1	31.40	31.50	-1	3,082	-0.03%
2019/05/27	1	30.10	1	30.40	30.40	0	3,092	0.00%
2019/05/22	0	0.00	1	32.95	32.95	-1	3,130	-0.03%
2019/05/20	3	31.75	2	31.25	33.10	1	3,162	0.03%
2019/05/17	1	33.05	0	0.00	31.80	1	3,192	0.03%
2019/05/15	2	37.13	0	0.00	36.65	2	3,143	0.06%
2019/05/09	0	0.00	4	33.65	32.50	-4	3,148	-0.13%
2019/04/29	16	37.13	14	37.86	36.15	2	3,133	0.06%
2019/04/26	2	40.75	2	41.43	40.15	0	2,992	0.00%
2019/04/25	2	42.00	2	40.50	40.50	0	2,833	0.00%
2019/04/24	1	46.55	1	45.35	44.70	0	2,682	0.00%
2019/04/23	31	46.51	32	45.85	45.35	-1	2,588	-0.04%
2019/04/22	30	51.52	33	51.41	49.20	-3	2,485	-0.12%
2019/04/19	11	59.71	0	0.00	54.20	11	2,378	0.46%
2019/04/18	4	62.50	0	0.00	60.20	4	2,243	0.18%
2019/04/17	0	0.00	2	60.55	60.60	-2	2,236	-0.09%
2019/04/16	1	59.20	0	0.00	59.40	1	2,308	0.04%
2019/04/15	0	0.00	1	58.80	58.80	-1	2,311	-0.04%
2019/04/12	0	0.00	1	54.70	53.50	-1	2,273	-0.04%
2019/04/11	1	55.00	0	0.00	54.50	1	2,261	0.04%
2019/04/10	0	0.00	2	53.50	53.90	-2	2,249	-0.09%
2019/04/09	0	0.00	2	53.55	54.00	-2	2,253	-0.09%
2019/04/08	2	55.60	3	55.30	55.60	-1	2,254	-0.04%
2019/04/03	1	55.00	0	0.00	55.50	1	2,286	0.04%
2019/04/02	2	54.00	2	54.15	55.80	0	2,310	0.00%
2019/04/01	5	55.68	4	55.98	56.50	1	2,319	0.04%
2019/03/29	8	50.79	2	52.10	53.20	6	2,218	0.27%
2019/03/28	0	0.00	3	48.40	48.40	-3	2,056	-0.15%
2019/03/27	3	42.92	3	43.37	44.00	0	2,028	0.00%
2019/03/26	11	41.02	9	41.07	41.10	2	1,924	0.10%
2019/03/25	1	39.20	0	0.00	39.25	1	1,870	0.05%
2019/03/22	0	0.00	2	39.70	39.75	-2	1,831	-0.11%
2019/03/21	1	36.45	1	36.70	36.90	0	1,757	0.00%
2019/03/20	5	36.38	4	36.69	36.35	1	1,734	0.06%
2019/03/19	1	36.20	0	0.00	35.95	1	1,694	0.06%
2019/03/14	0	0.00	10	33.03	32.40	-10	1,554	-0.64%
2019/03/06	0	0.00	7	32.34	31.50	-7	1,432	-0.49%
2019/02/25	7	31.30	0	0.00	31.00	7	1,324	0.53%
2019/02/19	1	31.50	4	31.46	31.00	-3	1,215	-0.25%
2019/02/18	0	0.00	1	28.90	31.40	-1	1,164	-0.09%
2019/02/15	0	0.00	4	28.60	28.55	-4	1,088	-0.37%
2019/02/14	5	29.59	0	0.00	29.35	5	1,076	0.46%
2019/02/13	0	0.00	7	29.60	29.65	-7	1,061	-0.66%
2019/02/12	0	0.00	2	30.30	30.00	-2	1,047	-0.19%
2019/02/11	7	28.05	0	0.00	30.20	7	997	0.70%
2019/01/18	2	28.55	3	28.25	27.90	-1	892	-0.11%
2019/01/14	1	29.90	3	28.60	28.60	-2	846	-0.24%
2019/01/11	1	29.95	1	29.65	29.70	0	802	0.00%
2019/01/10	3	30.30	0	0.00	30.20	3	780	0.38%
2019/01/09	3	30.60	0	0.00	30.20	3	724	0.41%
2019/01/08	2	29.60	0	0.00	29.95	2	671	0.30%
2019/01/04	5	26.20	5	26.05	25.80	0	505	0.00%
2018/12/28	0	0.00	4	27.90	27.70	-4	457	-0.88%
2018/12/27	5	29.70	1	29.00	29.15	4	436	0.92%
2018/12/25	10	29.56	16	29.44	28.90	-6	348	-1.72%
2018/12/24	16	28.89	0	0.00	29.20	16	301	5.30%
2018/12/22	2	25.85	2	26.30	27.40	0	195	0.00%
2018/03/30	1	26.40	2	26.95	27.30	-1	207	-0.48%
2018/03/12	1	26.30	0	0.00	25.20	1	159	0.63%