昇達科 (3491)-德信-中正券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
1190
漲跌
▼110
漲幅
-8.46%
成交量
1,066張
產業
上櫃通信網路類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/23	1	1330.00	0	0.00	1300.00	1	2,131	0.05%
2026/07/21	0	0.00	1	1190.00	1185.00	-1	2,180	-0.05%
2026/07/20	1	1240.00	1	1285.00	1220.00	0	2,190	0.00%
2026/07/17	2	1317.50	1	1325.00	1355.00	1	2,181	0.05%
2026/07/14	0.1	1200.00	0	0.00	1195.00	0.1	2,062	0.00%
2026/07/13	0.2	1292.50	0	0.00	1260.00	0.2	2,063	0.01%
2026/07/09	0	1285.00	0	1285.00	1270.00	0	2,067	0.00%
2026/07/08	0	0.00	0	1210.00	1270.00	0	2,090	0.00%
2026/07/07	0	0.00	0.1	1195.75	1195.00	-0.1	2,100	-0.01%
2026/07/06	0	1302.00	0	0.00	1300.00	0	2,120	0.00%
2026/07/03	0	0.00	0	1305.00	1340.00	0	2,139	0.00%
2026/07/02	0	0.00	2.1	1245.24	1265.00	-2.1	2,173	-0.10%
2026/07/01	0.1	1345.00	0	0.00	1260.00	0.1	2,188	0.00%
2026/06/26	0	1240.00	0	1255.00	1230.00	0	2,254	0.00%
2026/06/25	0.1	1350.00	0.1	1345.00	1340.00	0	2,264	0.00%
2026/06/24	0.1	1425.00	0	1400.00	1430.00	0.1	2,312	0.00%
2026/06/23	0	1365.00	0	0.00	1355.00	0	2,315	0.00%
2026/06/22	1	1485.00	0	0.00	1470.00	1	2,263	0.04%
2026/06/18	0	1545.00	0	0.00	1560.00	0	2,216	0.00%
2026/06/12	0	1725.00	0	0.00	1690.00	0	2,075	0.00%
2026/06/11	0	0.00	0.1	1700.00	1680.00	-0.1	2,047	0.00%
2026/06/10	0	1790.00	0	0.00	1635.00	0	2,009	0.00%
2026/06/09	0.2	1860.00	0	0.00	1810.00	0.2	1,970	0.01%
2026/06/04	1	1960.00	0	0.00	1950.00	1	1,918	0.05%
2026/06/03	0	0.00	1	2010.00	2020.00	-1	1,912	-0.05%
2026/06/02	0	2100.00	0	0.00	2070.00	0	1,926	0.00%
2026/06/01	0	2120.00	0	0.00	2165.00	0	1,922	0.00%
2026/05/29	0	0.00	1	2200.00	2200.00	-1	1,906	-0.05%
2026/05/27	0	0.00	0	2080.00	2080.00	0	1,935	0.00%
2026/05/26	0	0.00	0	2005.00	2075.00	0	1,932	0.00%
2026/05/25	0	0.00	0.1	2115.00	2090.00	-0.1	1,927	0.00%
2026/05/22	0	0.00	0.1	1915.00	1930.00	-0.1	1,875	0.00%
2026/05/21	0.1	1820.00	0	0.00	1850.00	0.1	1,828	0.01%
2026/05/19	0.1	1750.00	0.3	1826.38	1765.00	-0.2	1,755	-0.01%
2026/05/18	0	0.00	2.1	1799.15	1855.00	-2.1	1,654	-0.13%
2026/05/11	0	0.00	2	1819.99	1820.00	-2	1,522	-0.13%
2026/05/08	0.2	1655.00	0	1660.00	1655.00	0.2	1,458	0.01%
2026/05/07	0	1605.00	0.1	1613.00	1620.00	-0.1	1,438	-0.01%
2026/05/06	0.1	1665.00	1	1615.00	1620.00	-0.9	1,421	-0.06%
2026/05/05	0	0.00	0	1720.00	1695.00	0	1,397	0.00%
2026/05/04	1	1695.00	0	1705.00	1705.00	1	1,370	0.07%
2026/04/30	0	0.00	1	1550.00	1550.00	-1	1,362	-0.07%
2026/04/29	0	1545.00	0.5	1555.00	1555.00	-0.5	1,425	-0.03%
2026/04/28	0	0.00	0.1	1625.59	1620.00	-0.1	1,426	0.00%
2026/04/24	0	0.00	0.2	1584.71	1570.00	-0.2	1,472	-0.01%
2026/04/23	0	1610.00	0	1600.00	1550.00	0	1,488	0.00%
2026/04/22	2	1745.29	0	1730.00	1720.00	2	1,482	0.14%
2026/04/21	0	0.00	0	1685.00	1775.00	0	1,522	0.00%
2026/04/17	0	1730.00	0.2	1730.71	1670.00	-0.2	1,571	-0.01%
2026/04/16	0	0.00	0.3	1730.00	1750.00	-0.3	1,592	-0.02%
2026/04/15	0.1	1768.85	0	0.00	1740.00	0.1	1,602	0.01%
2026/04/14	0	1730.00	0.5	1730.00	1730.00	-0.5	1,626	-0.03%
2026/04/13	0.3	1815.00	0	1840.00	1785.00	0.3	1,618	0.02%
2026/04/10	0	0.00	1.1	1824.29	1815.00	-1.1	1,644	-0.06%
2026/04/09	1.1	1799.56	0	0.00	1760.00	1.1	1,615	0.07%
2026/04/08	0	0.00	1	1765.02	1790.00	-1	1,583	-0.06%
2026/04/02	0	1525.00	0	1525.00	1495.00	0	1,521	0.00%
2026/03/31	0	1495.00	0	0.00	1425.00	0	1,448	0.00%
2026/03/30	0.1	1589.00	0	0.00	1580.00	0.1	1,415	0.00%
2026/03/27	1	1645.13	0	0.00	1665.00	1	1,376	0.07%
2026/03/26	0	1540.00	0	0.00	1550.00	0	1,309	0.00%
2026/03/25	0	0.00	0.2	1410.00	1410.00	-0.2	1,285	-0.02%
2026/03/11	0	0.00	0.5	1265.00	1265.00	-0.5	1,772	-0.03%
2026/03/04	0	0.00	0.3	1545.00	1530.00	-0.3	1,853	-0.02%
2026/03/03	1.1	1735.62	0	0.00	1695.00	1.1	1,894	0.06%
2026/01/23	0	0.00	1	1005.00	1080.00	-1	2,286	-0.04%
2026/01/22	0	0.00	0.5	986.31	986.00	-0.5	2,288	-0.02%
2026/01/20	0.1	903.00	0	0.00	913.00	0.1	2,220	0.00%
2026/01/19	0.4	921.75	0	0.00	915.00	0.4	2,197	0.02%
2026/01/16	1	930.00	0.3	890.00	920.00	0.7	2,154	0.03%
2026/01/15	0.7	871.40	0	0.00	890.00	0.7	2,127	0.03%
2026/01/13	0.3	797.00	0	0.00	804.00	0.3	2,047	0.01%
2026/01/06	0	764.00	0	0.00	766.00	0	1,968	0.00%
2026/01/05	3	730.33	3	739.33	766.00	0	1,975	0.00%
2025/12/26	0.1	689.00	1	680.00	686.00	-0.9	2,003	-0.04%
2025/12/17	0	628.50	0	0.00	614.00	0	2,147	0.00%
2025/12/16	1	636.00	0	0.00	614.00	1	2,097	0.05%
2025/12/09	1	587.00	1	590.00	590.00	0	2,008	0.00%
2025/12/08	1	565.00	1	573.00	581.00	0	2,019	0.00%
2025/11/27	0	0.00	1	497.00	502.00	-1	2,317	-0.04%
2025/11/26	1	485.00	1	485.50	490.50	0	2,324	0.00%
2025/11/14	2	453.25	2	462.75	465.00	0	2,402	0.00%
2025/11/13	3	483.83	2.1	471.69	467.50	0.9	2,388	0.04%
2025/11/12	0.1	450.00	0	0.00	463.50	0.1	2,307	0.00%
2025/11/04	0	0.00	0.1	422.00	420.50	-0.1	2,330	0.00%
2025/10/27	0	0.00	0.5	442.38	446.50	-0.5	2,322	-0.02%
2025/10/21	0	0.00	0.1	464.50	465.00	-0.1	2,301	0.00%
2025/10/16	0	0.00	1	459.00	455.00	-1	2,266	-0.04%
2025/10/13	1	450.00	0	0.00	452.00	1	2,239	0.04%
2025/10/01	0	0.00	0.1	447.50	451.50	-0.1	2,293	0.00%
2025/09/25	0	0.00	1	450.50	453.50	-1	2,292	-0.04%
2025/09/23	0	0.00	1	459.00	461.50	-1	2,313	-0.04%
2025/09/22	1	459.50	1	461.00	462.00	0	2,324	0.00%
2025/09/19	0	0.00	1	437.00	438.50	-1	2,366	-0.04%
2025/09/18	1	430.00	0	0.00	428.00	1	2,451	0.04%
2025/09/17	0	0.00	1	441.50	433.00	-1	2,439	-0.04%
2025/09/16	2	430.50	1	437.50	436.00	1	2,426	0.04%
2025/09/15	0	0.00	1	439.00	428.50	-1	2,423	-0.04%
2025/09/12	1	430.50	0	0.00	427.00	1	2,394	0.04%
2025/09/11	1.5	433.33	0	428.00	428.00	1.5	2,384	0.06%
2025/09/10	0	0.00	0	445.50	446.00	0	2,330	0.00%
2025/09/09	0	438.25	0	0.00	431.00	0	2,276	0.00%
2025/09/05	1	435.40	0	0.00	437.00	1	2,174	0.05%
2025/09/02	1	382.50	1	401.50	398.50	0	1,999	0.00%
2025/08/27	0	0.00	1.1	394.00	394.00	-1.1	1,989	-0.05%
2025/08/26	1	351.50	0	0.00	358.50	1	1,909	0.05%
2025/08/13	1	341.00	0	0.00	344.50	1	1,939	0.05%