加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.02%
  • 成交量
    274張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00119.6519.60-1906-0.11%
2024/06/19319.1500.0019.1039110.33%
2024/06/141019.401019.4519.4509160.00%
2024/06/121019.751019.5019.5009140.00%
2024/06/1100.00519.7619.40-5912-0.55%
2024/06/05221.80221.2021.1008710.00%
2024/06/04722.49222.4822.4058200.61%
2024/05/31220.50220.0520.0507120.00%
2024/05/29521.70221.3021.4536980.43%
2024/05/28220.65220.5520.5506440.00%
2024/05/27220.60220.2020.2006400.00%
2024/05/24219.60220.3020.3006420.00%
2024/05/23220.03219.7519.7506620.00%
2024/05/22219.80220.1020.1006760.00%
2024/05/14120.2500.0019.8518260.12%
2024/05/13118.45118.7019.3508180.00%
2024/04/1600.00216.7517.20-21,782-0.11%
2024/03/11119.00118.9518.9501,6910.00%
2024/03/051019.851019.5019.5001,5980.00%
2024/03/04320.05319.7019.7001,5860.00%
2024/03/011220.181219.9619.7501,5780.00%
2024/02/22121.8000.0021.1511,4690.07%
2024/02/21220.83620.7521.45-41,358-0.29%
2024/02/20219.801819.6819.50-161,279-1.25%
2024/02/19219.80219.7519.7501,2770.00%
2024/02/161219.5000.0019.80121,3170.91%
2024/02/05518.151019.0618.15-51,286-0.39%
2024/02/012121.41820.8520.70131,1881.09%
2024/01/30220.25320.2019.75-11,004-0.10%
2024/01/26320.12220.3520.3519370.11%
2024/01/25221.05121.1521.0018770.11%
2024/01/24220.601020.4020.80-8657-1.22%
2024/01/23119.10119.2518.9505800.00%
2024/01/222019.551218.8618.7085201.54%
2024/01/19518.85519.2519.2503540.00%
2024/01/10215.80215.8015.8002170.00%
2024/01/03116.60116.5016.5002240.00%
2023/12/25216.15216.0516.0502730.00%
2023/11/07116.9500.0016.5513350.30%
2023/10/05115.90115.5515.5503670.00%
2023/10/0400.00315.2515.10-3368-0.81%
2023/09/28615.70615.7215.7003720.00%
2023/09/27215.85215.5515.5503740.00%
2023/09/20217.10216.8516.8503770.00%
2023/09/18516.94517.4017.4003910.00%
2023/09/15117.9500.0017.1013890.26%
2023/09/12316.80316.7516.7503410.00%
2023/08/18517.05517.1717.4004120.00%
2023/08/17317.4300.0017.4034190.72%
2023/07/1100.00518.1518.15-5802-0.62%
2023/06/2700.00118.1518.15-11,256-0.08%
2023/06/2100.00319.2019.20-31,294-0.23%
2023/06/16219.45219.6519.6501,3250.00%
2023/06/12819.05819.2019.2001,3580.00%
2023/06/0600.00619.8719.65-61,414-0.42%
2023/06/05520.1300.0020.1051,4230.35%
2023/06/02120.2000.0020.1511,4310.07%
2023/05/29219.95220.1020.0501,4740.00%
2023/05/26319.65319.4019.4001,5990.00%
2023/05/191018.951018.9018.9001,7290.00%
2023/05/183019.143018.8818.8501,7200.00%
2023/05/151319.471319.1519.1501,6950.00%
2023/05/111220.991220.3619.9501,7380.00%
2023/05/0400.001020.7021.40-101,719-0.58%
2023/05/03321.60321.2021.2001,7140.00%
2023/05/0200.00222.1022.10-21,700-0.12%
2023/04/191224.121024.4024.0021,6030.12%
2023/04/18525.00524.2424.1001,5780.00%
2023/04/14223.85223.9023.9001,5110.00%
2023/04/13523.39523.5023.5001,4760.00%
2023/04/1200.00523.7023.70-51,437-0.35%
2023/04/11223.70224.3024.3001,3930.00%
2023/04/10323.971023.6024.15-71,356-0.52%
2023/04/071323.68123.8023.70121,2430.97%
2023/04/06121.90121.9021.9001,0780.00%
2023/03/28221.65121.2021.7011,0780.09%
2023/03/27121.55222.0021.55-11,083-0.09%
2023/03/221021.7000.0021.30101,0300.97%
2023/03/17220.55220.4020.4001,0410.00%
2023/02/2400.00122.5021.80-11,383-0.07%
2023/02/13520.10519.8019.8001,4950.00%
2023/02/091021.351020.8020.8001,5260.00%
2023/01/17118.40118.5518.5501,5960.00%
2023/01/0500.00019.3519.1501,7090.00%
2022/12/1500.00220.8520.85-21,982-0.10%
2022/12/06622.00621.5521.5502,2270.00%
2022/11/3000.00122.4522.30-12,273-0.04%
2022/11/28420.86421.0021.0002,2310.00%
2022/11/25122.2500.0020.7512,2290.04%
2022/11/23221.60221.8521.8502,1340.00%
2022/11/18521.40520.9020.9002,1290.00%
2022/11/17220.85221.2521.2502,6000.00%
2022/11/16720.94720.8120.7003,0460.00%
2022/11/1500.00121.2021.70-13,414-0.03%
2022/11/14120.35221.4521.50-13,361-0.03%
2022/11/10319.80319.3019.3003,6110.00%
2022/11/09319.90319.8019.8003,6820.00%
2022/11/0100.001918.0018.80-193,802-0.50%
2022/10/21317.10316.6016.6004,0110.00%
2022/10/12318.10318.5018.5004,2650.00%
2022/09/30518.05518.8018.8004,4000.00%
2022/09/23319.93319.5519.5504,3840.00%
2022/09/21320.70520.4420.30-24,372-0.05%
2022/09/20621.42321.7521.7534,3590.07%
2022/09/192021.20121.0020.95194,3290.44%
2022/09/1600.00621.0120.65-64,321-0.14%
2022/09/15521.30521.2521.2504,3350.00%
2022/09/1300.001122.0022.45-114,392-0.25%
2022/09/12322.00421.9422.00-14,461-0.02%
2022/09/08823.52222.4022.4064,5880.13%
2022/08/3100.00225.4525.50-25,526-0.04%
2022/08/30125.2000.0025.2015,6350.02%
2022/08/2500.00125.0025.60-16,025-0.02%
2022/08/241526.06425.9125.35116,1060.18%
2022/08/23424.31725.1926.05-35,900-0.05%
2022/08/221223.683623.5223.70-246,184-0.39%
2022/08/19121.751022.4022.40-96,095-0.15%
2022/08/18120.151419.9320.40-136,111-0.21%
2022/08/1600.00119.0018.80-15,967-0.02%
2022/08/0800.00218.1018.10-25,809-0.03%
2022/08/04316.80316.5516.5505,7270.00%
2022/07/292317.39417.4517.45195,5330.34%
2022/07/28316.7000.0016.8535,4960.05%
2022/07/2600.001616.8017.40-165,370-0.30%
2022/07/22417.2500.0016.9045,2960.08%
2022/07/21116.8000.0017.2515,2690.02%
2022/07/1500.002015.4015.60-204,960-0.40%
2022/07/08314.80314.7014.7004,7830.00%
2022/07/07314.00314.6514.6504,7590.00%
2022/07/051014.6500.0014.75104,7050.21%
2022/07/04314.351214.1514.35-94,683-0.19%
2022/06/2900.002016.4016.35-204,582-0.44%
2022/06/2700.00216.3016.40-24,508-0.04%
2022/06/242416.26215.9315.80224,4770.49%
2022/06/232816.732515.8515.8534,4400.07%
2022/06/2200.001016.4016.40-104,383-0.23%
2022/06/21216.85217.3517.3504,3110.00%
2022/06/2000.00318.2717.05-34,242-0.07%
2022/06/17117.8500.0017.8514,1080.02%
2022/06/162318.231017.9517.65133,9150.33%
2022/06/15218.45118.7017.7513,8070.03%
2022/06/14317.7000.0017.9033,6440.08%
2022/06/131218.55218.6518.75103,5100.28%
2022/06/091016.801016.8816.8502,7990.00%
2022/06/081216.601217.0017.0002,7140.00%
2022/06/071617.121616.6516.6502,5850.00%
2022/06/063017.041616.7616.75142,4630.57%
2022/06/021318.21418.0317.9592,2380.40%
2022/06/012219.102219.0519.0502,1070.00%
2022/05/312219.2500.0019.10221,9731.11%
2022/05/302919.273719.1519.00-81,689-0.47%
2022/05/272217.43717.5518.60159221.63%
2022/05/261617.51617.1016.95105631.78%
2022/05/2400.003016.9316.00-30435-6.88%
2022/05/19814.1500.0014.1081614.95%
2022/05/162213.9500.0013.252215614.07%
2022/04/2200.00314.5514.55-3171-1.75%
2022/04/21314.5000.0014.6531711.75%
2021/12/0800.004016.6116.00-40161-24.79%
2021/12/071216.4300.0016.55121279.45%
2021/09/0900.00512.9513.00-563-7.91%
2021/06/2100.001013.0012.75-10211-4.72%
2021/05/17512.7500.0012.9052601.92%
2021/05/1200.00213.8513.85-2262-0.76%
2021/05/112014.68213.8013.80182596.94%
2021/05/062215.03114.9014.90212548.24%
2021/04/29517.4000.0017.3552332.14%
2021/04/2700.00216.8517.60-2195-1.02%
2021/04/21115.9000.0016.0011700.59%
2021/04/16116.1000.0016.0511720.58%
2021/04/09115.35115.9015.9001590.00%
2021/04/0800.00115.1015.10-1152-0.66%
2021/04/07115.1000.0014.9011490.67%
2021/04/0600.00214.7514.75-2148-1.35%
2021/03/31214.8000.0015.0521481.34%
2021/03/3000.00314.9514.95-3148-2.02%
2021/03/19515.70015.6015.8051463.40%
2021/03/03215.6800.0015.1021471.35%
2021/03/02116.0000.0015.7511470.68%
2021/02/2600.00116.4516.45-1146-0.68%
2021/02/2400.00116.4516.45-1140-0.71%
2021/01/15115.5000.0015.4511000.99%
2021/01/12315.9500.0016.003973.09%
2021/01/04115.8000.0016.301951.05%
2020/12/0300.00117.2517.00-1108-0.92%
2020/09/1500.00118.1018.10-1400-0.25%
2020/09/1100.001617.4617.45-16398-4.02%
2020/09/1000.00117.9017.90-1396-0.25%
2020/08/1900.00117.7017.70-1385-0.26%
2020/08/131618.4000.0018.45164003.99%
2020/08/1100.00318.0018.00-3399-0.75%
2020/08/05318.6000.0019.0033900.77%
2020/07/2800.005717.5317.30-57392-14.52%
2020/07/271019.1500.0018.20103932.54%
2020/07/161817.70117.5017.50173524.83%
2020/07/153019.6100.0017.80303508.57%
2020/07/0900.00221.5021.50-2305-0.66%
2020/07/0100.00214.5014.55-2206-0.97%
2020/06/1900.00112.6512.65-1190-0.53%
2020/06/10212.8500.0012.9521941.03%
2020/06/0400.00213.0513.05-2195-1.03%
2020/05/22213.3500.0013.0021681.19%
2020/05/1300.00112.7512.75-1142-0.70%
2020/05/0400.00211.9012.00-2131-1.53%
2020/04/30211.00211.3011.3001290.00%
2020/04/2900.00111.2011.20-1126-0.79%
2020/04/17210.55210.6510.5001220.00%
2020/04/16210.6500.0010.7021221.64%
2020/04/14210.20210.5010.5001200.00%
2020/04/13210.0000.0010.6021161.72%
2020/04/1000.0029.659.68-2105-1.90%
2020/04/0900.0048.798.80-4103-3.88%
2020/04/0727.9600.007.9621021.95%
2020/03/2600.0038.288.33-3114-2.62%
2020/03/2538.1800.008.2931142.61%
2020/03/11210.0500.0010.0021181.68%
2020/02/2600.00210.1510.15-2124-1.60%
2020/02/25210.1000.0010.1521281.56%
2020/02/12210.7000.0010.6521481.35%
2020/02/07210.80110.8010.8011490.67%
2020/02/0500.00311.1011.15-3152-1.97%
2020/02/0400.00110.1510.15-1145-0.69%
2020/02/03210.0000.009.2721421.40%
2020/01/20211.63111.5511.5511350.74%
2020/01/1400.00111.8011.80-1136-0.73%
2020/01/0700.00112.0012.00-1138-0.72%
2019/12/1200.00412.7812.75-4233-1.72%
2019/11/28212.0000.0011.9522270.88%
2019/11/26212.00212.0512.0502280.00%
2019/11/20212.00211.9511.9502210.00%
2019/11/19212.3000.0012.2022190.91%
2019/11/15212.4000.0012.4022170.92%
2019/11/1400.00113.1512.95-1216-0.46%
2019/11/1300.00312.7512.75-3215-1.39%
2019/11/07213.1000.0012.8022130.94%
2019/11/0400.00413.9313.90-4217-1.84%
2019/10/25213.28113.5013.5012350.42%
2019/10/24113.6000.0013.4512380.42%
2019/10/23213.9000.0013.6022420.82%
2019/10/18114.15114.1514.1502650.00%
2019/10/17314.20114.2514.2522650.75%
2019/10/16114.20914.1714.50-8264-3.03%
2019/10/1500.00214.8014.35-2262-0.76%
2019/10/141214.50215.2014.50102623.81%
2019/10/0900.00114.0514.05-1258-0.39%
2019/10/08413.83214.2013.9522580.77%
2019/10/0700.00214.3513.90-2259-0.77%
2019/10/04414.00213.8513.8522580.77%
2019/10/03214.15214.2014.2002560.00%
2019/10/01414.23114.7014.7032521.19%
2019/09/2600.00213.7014.40-2232-0.86%
2019/09/25113.8000.0013.1012280.44%
2019/09/23113.6000.0014.0012190.46%
2019/09/2000.00414.9014.85-4211-1.89%
2019/09/1900.00413.5013.55-4182-2.19%
2019/09/17211.2500.0011.2521611.24%
2019/09/09212.6000.0012.5521671.19%
2019/08/2800.00513.3013.10-5164-3.04%
2019/08/22214.3000.0014.3021651.21%
2019/08/14415.0900.0014.7541762.27%
2019/07/31516.7000.0016.4052122.35%
2019/07/1200.00515.2014.90-5312-1.60%
2019/07/11515.5500.0015.1553261.53%
2019/07/0100.00514.9515.00-5435-1.15%
2019/06/18516.5000.0016.5054281.17%
2019/05/0200.00119.0519.05-1275-0.36%
2019/04/30117.3000.0017.3512660.38%
2019/04/1900.00216.1018.25-2204-0.98%
2019/04/1700.00321.4519.10-3167-1.79%
2019/04/11514.6500.0014.705985.05%
2018/05/3100.0028.728.72-2488-0.41%
2018/03/2800.001316.5016.50-13675-1.92%
2018/03/1400.00120.6020.95-1629-0.16%
2018/03/13119.85120.0020.0006280.00%
2018/03/1200.00621.8021.55-6610-0.98%
2018/03/09222.1000.0022.7526040.33%
2018/03/061425.4300.0025.60145652.47%
2018/03/05323.9500.0023.9535580.54%
2018/02/08218.4000.0018.4024790.42%
2018/02/011022.5000.0022.05104642.15%
2018/01/3000.00522.5022.25-5465-1.07%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音