聚積 (3527)-德信-中正券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.8
漲跌
▼0.1
漲幅
-0.11%
成交量
104張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	92.90	93.40	-1	99	-1.00%
2024/06/13	1	90.60	0	0.00	90.60	1	99	1.01%
2023/10/17	0	0.00	2	101.40	99.80	-2	78	-2.56%
2023/10/05	1	91.40	0	0.00	92.60	1	85	1.16%
2023/09/05	1	92.60	0	0.00	94.30	1	129	0.77%
2023/06/12	0	0.00	1	108.50	108.50	-1	230	-0.43%
2023/06/05	0	0.00	1	111.50	110.50	-1	244	-0.41%
2023/05/29	1	107.50	0	0.00	108.00	1	250	0.40%
2023/05/16	0	0.00	2	105.50	105.50	-2	301	-0.66%
2023/05/11	1	105.00	0	0.00	103.00	1	323	0.31%
2023/05/10	1	109.00	0	0.00	108.50	1	323	0.31%
2023/04/18	1	127.50	1	131.50	127.00	0	319	0.00%
2023/03/31	0	0.00	2	120.50	121.00	-2	278	-0.72%
2023/03/03	0	0.00	1	117.00	117.00	-1	279	-0.36%
2023/02/23	1	119.00	0	0.00	119.00	1	277	0.36%
2023/02/20	0	0.00	1	117.50	117.50	-1	243	-0.41%
2023/02/16	1	117.50	0	0.00	116.50	1	246	0.41%
2023/02/14	0	0.00	6	114.25	117.00	-6	245	-2.45%
2023/02/13	0	0.00	9	113.00	112.50	-9	240	-3.75%
2023/02/09	15	118.83	4	118.88	117.00	11	234	4.69%
2023/02/03	1	116.50	1	117.00	116.00	0	211	0.00%
2023/02/01	2	112.00	0	0.00	112.00	2	206	0.97%
2023/01/09	0	0.00	1	108.50	108.50	-1	202	-0.49%
2023/01/06	1	104.00	0	0.00	104.00	1	198	0.50%
2022/12/05	1	118.00	1	120.00	118.50	0	231	0.00%
2022/12/02	2	113.00	5	113.50	115.00	-3	221	-1.35%
2022/12/01	3	106.83	0	0.00	107.00	3	214	1.40%
2022/11/10	0	0.00	1	100.50	101.00	-1	434	-0.23%
2022/10/17	0	0.00	1	91.60	92.40	-1	562	-0.18%
2022/10/06	0	0.00	1	101.00	101.50	-1	561	-0.18%
2022/10/05	1	103.00	0	0.00	100.50	1	562	0.18%
2022/09/08	1	109.50	0	0.00	111.50	1	638	0.16%
2022/09/05	1	119.50	0	0.00	117.00	1	630	0.16%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/23	1	119.50	1	120.50	120.50	0	603	0.00%
2022/08/19	3	131.00	2	126.75	126.00	1	613	0.16%
2022/08/18	4	126.50	1	123.50	123.50	3	579	0.52%
2022/08/17	0	0.00	1	120.00	129.00	-1	548	-0.18%
2022/08/15	0	0.00	1	121.50	122.00	-1	516	-0.19%
2022/08/12	1	119.50	0	0.00	119.00	1	508	0.20%
2022/08/05	1	116.50	0	0.00	113.50	1	506	0.20%
2022/07/20	0	0.00	1	113.00	110.50	-1	649	-0.15%
2022/07/19	0	0.00	2	109.50	109.00	-2	657	-0.30%
2022/07/13	0	0.00	1	104.00	102.00	-1	658	-0.15%
2022/07/12	6	101.92	6	103.50	100.50	0	658	0.00%
2022/07/11	0	0.00	1	105.50	107.00	-1	654	-0.15%
2022/07/08	1	100.50	1	103.00	103.00	0	646	0.00%
2022/07/05	1	112.00	0	0.00	118.00	1	635	0.16%
2022/06/30	1	120.00	0	0.00	120.00	1	617	0.16%
2022/06/20	0	0.00	1	133.00	127.00	-1	609	-0.16%
2022/06/15	0	0.00	1	144.50	144.50	-1	592	-0.17%
2022/06/13	1	148.00	0	0.00	148.00	1	589	0.17%
2022/06/09	1	155.00	1	154.50	154.50	0	599	0.00%
2022/06/08	1	155.00	2	155.50	155.50	-1	597	-0.17%
2022/06/06	1	165.50	0	0.00	165.00	1	580	0.17%
2022/06/02	1	169.00	2	170.00	169.00	-1	582	-0.17%
2022/06/01	4	168.38	3	169.50	169.50	1	585	0.17%
2022/05/31	3	168.50	3	168.00	167.00	0	583	0.00%
2022/05/30	1	164.00	1	167.50	168.00	0	575	0.00%
2022/05/26	0	0.00	1	156.50	156.50	-1	558	-0.18%
2022/05/25	1	154.50	0	0.00	155.50	1	558	0.18%
2022/05/24	0	0.00	1	156.00	152.50	-1	571	-0.18%
2022/05/17	1	163.50	0	0.00	165.00	1	611	0.16%
2022/05/16	4	162.38	4	163.50	161.00	0	637	0.00%
2022/05/13	0	0.00	2	159.25	160.00	-2	623	-0.32%
2022/05/12	1	153.50	0	0.00	153.50	1	618	0.16%
2022/05/10	1	158.50	2	156.75	158.50	-1	606	-0.17%
2022/05/06	1	152.00	0	0.00	154.50	1	582	0.17%
2022/05/05	2	156.75	0	0.00	155.50	2	578	0.35%
2022/04/28	1	136.50	1	139.50	145.50	0	531	0.00%
2022/04/27	0	0.00	0.1	130.50	132.50	-0.1	554	-0.02%
2022/04/08	2	154.50	0	0.00	156.50	2	689	0.29%
2022/03/23	1	165.00	1	167.50	167.00	0	714	0.00%
2022/03/21	1	163.50	1	163.00	163.00	0	728	0.00%
2022/03/15	1	156.00	0	0.00	152.00	1	805	0.12%
2022/03/08	2	167.00	0	0.00	165.00	2	877	0.23%
2022/03/07	0.1	173.50	0	0.00	170.00	0.1	878	0.01%
2022/02/25	1	178.50	1	180.00	178.50	0	943	0.00%
2022/02/24	1	177.00	2	180.00	176.00	-1	1,006	-0.10%
2022/02/23	0	0.00	1	187.00	187.50	-1	1,001	-0.10%
2022/02/22	1	189.00	1	182.50	182.50	0	1,014	0.00%
2022/02/21	0	0.00	1	194.00	192.50	-1	1,024	-0.10%
2022/02/17	2	188.25	2	191.50	191.50	0	1,048	0.00%
2022/01/26	1	168.50	1	167.00	167.00	0	1,258	0.00%
2022/01/14	1	177.00	1	177.00	177.00	0	1,847	0.00%
2022/01/11	1	176.50	1	171.50	171.50	0	1,938	0.00%
2022/01/10	1	169.00	1	173.50	173.50	0	1,953	0.00%
2021/12/22	1	184.00	1	183.50	183.50	0	2,713	0.00%
2021/12/15	1	186.50	0	0.00	187.00	1	3,218	0.03%
2021/12/09	3	203.67	0	0.00	195.50	3	3,558	0.08%
2021/12/08	5	204.70	5	208.40	210.00	0	3,617	0.00%
2021/12/07	1	198.00	0	0.00	199.00	1	3,663	0.03%
2021/12/06	1	198.50	1	200.50	200.50	0	3,660	0.00%
2021/11/24	1	198.00	1	196.00	196.00	0	3,627	0.00%
2021/11/23	2	210.25	2.1	208.48	203.50	-0.1	3,607	0.00%
2021/11/19	0	0.00	5	200.50	200.00	-5	3,605	-0.14%
2021/11/17	1	204.00	1	206.00	207.00	0	3,781	0.00%
2021/11/16	0	0.00	1	202.00	202.00	-1	4,062	-0.02%
2021/11/15	1	201.00	1	199.00	200.00	0	4,294	0.00%
2021/11/12	1	193.00	2	192.50	190.00	-1	4,468	-0.02%
2021/11/11	1.1	191.55	1	188.50	188.50	0.1	4,543	0.00%
2021/11/05	5	192.70	3	193.00	192.00	2	4,818	0.04%
2021/11/04	1	220.00	0	0.00	213.00	1	4,831	0.02%
2021/11/02	1	221.50	0	0.00	214.50	1	4,846	0.02%
2021/11/01	0	0.00	5	226.30	225.00	-5	4,794	-0.10%
2021/10/29	5	219.90	1	215.50	215.50	4	4,742	0.08%
2021/10/28	3	223.67	4	221.38	219.50	-1	4,724	-0.02%
2021/10/27	1	210.00	0	0.00	209.50	1	4,670	0.02%
2021/10/26	1	211.50	1	206.00	205.00	0	4,642	0.00%
2021/10/25	3	223.50	7	221.36	215.00	-4	4,614	-0.09%
2021/10/22	2	205.25	2	216.25	220.50	0	4,555	0.00%
2021/10/21	1.1	196.82	1	200.00	200.50	0.1	4,495	0.00%
2021/10/20	2	188.50	2	194.00	194.00	0	4,477	0.00%
2021/10/19	0	0.00	1	189.00	189.00	-1	4,533	-0.02%
2021/10/15	0	0.00	1	186.00	183.00	-1	4,594	-0.02%
2021/10/14	1	173.00	1	179.00	179.00	0	4,574	0.00%
2021/09/30	1	183.50	0	0.00	183.50	1	4,822	0.02%
2021/09/29	3	188.33	1	187.00	184.00	2	4,733	0.04%
2021/09/28	1	207.00	0	0.00	203.00	1	4,639	0.02%
2021/09/27	1	209.00	0	0.00	206.00	1	4,540	0.02%
2021/09/24	0	0.00	1	213.50	213.50	-1	4,459	-0.02%
2021/09/23	1	188.00	1	194.50	194.50	0	4,361	0.00%
2021/09/17	12	198.50	11	201.09	195.50	1	4,172	0.02%
2021/09/16	5	212.00	4	215.00	215.50	1	4,042	0.02%
2021/09/15	4	213.00	3	212.83	208.50	1	3,954	0.03%
2021/09/14	3	221.00	0	0.00	216.50	3	3,878	0.08%
2021/09/10	1	240.00	0	0.00	230.00	1	3,697	0.03%
2021/08/25	2	265.00	1	267.00	265.00	1	3,593	0.03%
2021/08/24	0	0.00	2.1	231.19	249.00	-2.1	3,551	-0.06%
2021/08/23	9	226.50	9	231.50	226.50	0	3,508	0.00%
2021/08/20	9	200.28	14.1	202.05	215.00	-5.1	3,333	-0.15%
2021/08/19	7	200.86	11.1	199.17	207.00	-4.1	3,024	-0.14%
2021/08/18	12	180.58	20	179.05	188.50	-8	2,771	-0.29%
2021/08/17	3.3	171.73	0	0.00	171.50	3.3	2,568	0.13%
2021/08/16	4	176.00	0	0.00	176.00	4	2,479	0.16%
2021/08/13	6	168.50	1	169.00	163.00	5	2,360	0.21%
2021/08/12	1	167.00	5	163.50	161.00	-4	2,254	-0.18%
2021/08/11	5	167.50	7	166.00	165.00	-2	2,206	-0.09%
2021/08/10	10	173.05	3	174.83	176.50	7	2,112	0.33%
2021/08/09	0	0.00	2	167.50	160.50	-2	2,011	-0.10%
2021/08/06	1	158.50	0	0.00	160.00	1	1,971	0.05%
2021/08/04	1	164.00	0	0.00	164.00	1	1,973	0.05%
2021/08/03	4	170.63	6	169.00	168.00	-2	1,967	-0.10%
2021/08/02	4	166.88	6	167.50	170.50	-2	1,917	-0.10%
2021/07/30	1	161.00	1	161.00	156.50	0	1,857	0.00%
2021/07/29	1	157.00	1	162.00	164.50	0	1,837	0.00%
2021/07/28	2	154.50	1	153.50	160.50	1	1,806	0.06%
2021/07/27	2	167.25	2	161.50	158.00	0	1,762	0.00%
2021/07/26	6	169.92	6	169.83	169.00	0	1,734	0.00%
2021/07/23	6	171.42	3	170.67	173.50	3	1,690	0.18%
2021/07/22	5	166.10	5	163.00	158.00	0	1,591	0.00%
2021/07/20	0	0.00	1	152.00	152.00	-1	1,570	-0.06%
2021/07/19	1	149.00	1	154.00	151.00	0	1,669	0.00%
2021/07/15	7	151.21	7	153.86	155.50	0	1,652	0.00%
2021/07/14	6	146.08	6	144.67	151.50	0	1,552	0.00%
2021/07/12	2	138.25	10	136.10	143.00	-8	1,387	-0.58%
2021/07/09	16	131.91	3	133.83	136.00	13	1,276	1.02%
2021/07/02	0	0.00	1	118.00	117.50	-1	1,112	-0.09%
2021/06/21	1	114.00	0	0.00	113.50	1	1,194	0.08%
2021/06/18	0	0.00	1	114.50	114.50	-1	1,196	-0.08%
2021/06/17	1	116.50	0	0.00	116.50	1	1,201	0.08%
2021/06/08	1	110.00	1	111.50	111.50	0	1,236	0.00%
2021/06/07	1	113.50	1	113.50	113.50	0	1,225	0.00%
2021/06/04	0	0.00	1	105.50	105.50	-1	1,185	-0.08%
2021/05/25	2	96.90	1	98.00	98.10	1	1,271	0.08%
2021/05/11	0	0.00	1	105.50	99.80	-1	1,228	-0.08%
2021/05/04	0	0.00	1	108.00	106.00	-1	1,197	-0.08%
2021/05/03	0	0.00	1	110.00	110.00	-1	1,185	-0.08%
2021/04/27	1	122.50	2	124.00	122.00	-1	1,297	-0.08%
2021/04/23	15	119.00	14	121.29	116.00	1	1,222	0.08%
2021/04/22	0	0.00	3	117.50	120.00	-3	1,095	-0.27%
2021/04/20	1	110.00	2	110.50	111.00	-1	1,029	-0.10%
2021/04/19	0	0.00	2	110.50	112.00	-2	1,027	-0.19%
2021/04/16	1	106.50	2	107.00	107.50	-1	1,018	-0.10%
2021/04/15	1	106.00	0	0.00	108.00	1	1,015	0.10%
2021/04/13	0	0.00	1	106.50	106.00	-1	1,008	-0.10%
2021/04/12	1	109.00	0	109.50	108.50	1	1,011	0.10%
2021/04/09	1	115.00	0	0.00	113.50	1	1,005	0.10%
2021/04/08	2	118.25	0	0.00	117.50	2	996	0.20%
2021/04/07	1	110.50	2	110.75	116.50	-1	920	-0.11%
2021/04/01	0	0.00	1	107.00	105.50	-1	868	-0.12%
2021/03/31	1	107.49	0	0.00	107.00	1	859	0.12%
2021/03/25	1	105.00	0	0.00	105.00	1	837	0.12%
2021/03/24	1	108.00	2	107.75	107.00	-1	835	-0.12%
2021/03/23	1	106.00	0	0.00	104.50	1	808	0.12%
2021/03/22	1	107.50	0	0.00	106.50	1	807	0.12%
2021/03/17	0	0.00	1	106.50	106.50	-1	799	-0.13%
2021/03/16	1	105.50	0	0.00	105.00	1	836	0.12%
2021/03/15	1	106.50	2	106.25	107.00	-1	921	-0.11%
2021/03/12	0	0.00	1	103.50	102.50	-1	967	-0.10%
2021/03/09	1	98.50	0	0.00	98.80	1	1,038	0.10%
2021/03/08	0	0.00	1	102.50	101.50	-1	1,059	-0.09%
2021/03/05	1	103.50	0	0.00	102.50	1	1,054	0.09%
2021/03/04	1	109.00	1	106.00	105.00	0	1,040	0.00%
2021/03/02	1	100.50	0	0.00	98.70	1	981	0.10%
2021/02/25	1	102.50	0	0.00	101.00	1	977	0.10%
2021/02/22	0	0.00	2	102.50	101.00	-2	974	-0.21%
2021/02/19	0	0.00	1	99.20	99.20	-1	960	-0.10%
2021/01/28	0	0.00	1	97.40	97.40	-1	943	-0.11%
2021/01/25	1	99.10	0	0.00	99.70	1	930	0.11%
2021/01/22	1	100.50	0	0.00	100.50	1	922	0.11%
2021/01/21	7	103.57	6	104.75	100.50	1	915	0.11%
2021/01/20	58	110.65	58	111.44	103.50	0	894	0.00%
2021/01/19	1	105.50	3	105.33	108.00	-2	758	-0.26%
2021/01/08	2	99.80	0	0.00	101.00	2	689	0.29%
2020/12/31	0	0.00	2	100.35	101.00	-2	634	-0.32%
2020/12/30	2	97.45	1	97.80	97.80	1	618	0.16%
2020/12/29	0	0.00	3	101.50	98.10	-3	616	-0.49%
2020/12/22	3	94.97	0	0.00	92.60	3	643	0.47%
2020/12/18	1	99.60	0	0.00	96.50	1	633	0.16%
2020/12/15	1	98.70	0	0.00	98.00	1	618	0.16%
2020/12/14	1	102.00	1	103.00	102.00	0	605	0.00%
2020/12/09	1	112.00	0	0.00	112.50	1	526	0.19%
2020/12/08	1	107.50	1	110.50	110.50	0	434	0.00%
2020/12/04	1	102.00	4	100.03	100.50	-3	342	-0.88%
2020/11/30	2	93.60	0	0.00	93.40	2	267	0.75%
2020/11/27	0	0.00	1	96.80	95.00	-1	266	-0.38%
2020/11/18	4	91.00	4	90.40	90.40	0	279	0.00%
2020/11/06	2	88.95	0	0.00	88.10	2	284	0.70%
2020/10/13	0	0.00	1.3	92.78	92.50	-1.3	363	-0.36%
2020/10/12	0.2	89.80	0	0.00	90.10	0.2	361	0.04%
2020/10/08	0.2	92.10	0	0.00	91.80	0.2	362	0.04%
2020/10/06	1	91.50	0	0.00	91.20	1	359	0.28%
2020/09/29	1	91.30	3	94.47	92.00	-2	368	-0.54%
2020/09/07	0	0.00	1	94.40	92.50	-1	449	-0.22%
2020/08/31	3	94.97	0	0.00	94.60	3	520	0.58%
2020/08/28	1	88.80	1	90.50	92.80	0	494	0.00%
2020/08/27	0	0.00	1	88.00	88.00	-1	493	-0.20%
2020/08/06	1	96.10	0	0.00	93.90	1	541	0.18%
2020/07/31	0	0.00	2	93.10	93.60	-2	554	-0.36%
2020/07/22	0	0.00	1	93.00	92.50	-1	584	-0.17%
2020/07/21	2	93.90	0	0.00	92.70	2	586	0.34%
2020/07/16	0	0.00	1	91.80	91.10	-1	607	-0.16%
2020/07/15	1	91.20	0	0.00	90.60	1	607	0.16%
2020/07/14	1	92.10	1	92.00	92.00	0	609	0.00%
2020/07/09	1	97.50	3	97.80	96.50	-2	612	-0.33%
2020/07/06	1	97.70	2	97.55	98.90	-1	600	-0.17%
2020/07/03	2	96.15	0	0.00	96.60	2	601	0.33%
2020/07/02	1	97.40	4	98.53	97.70	-3	604	-0.50%
2020/07/01	0	0.00	4	95.98	94.30	-4	591	-0.68%
2020/06/29	1	92.70	0	0.00	92.20	1	584	0.17%
2020/06/19	7	96.29	1	98.90	94.90	6	599	1.00%
2020/06/18	3	98.10	4	97.00	97.10	-1	589	-0.17%
2020/06/17	2	94.45	3	94.97	94.20	-1	563	-0.18%
2020/06/16	1	93.90	0	0.00	93.70	1	566	0.18%
2020/06/11	2	93.75	1	95.50	92.00	1	591	0.17%
2020/06/10	0	0.00	6	98.75	96.70	-6	589	-1.02%
2020/06/05	0	0.00	1	93.60	91.30	-1	577	-0.17%
2020/06/03	2	90.10	1	91.20	91.20	1	587	0.17%
2020/05/28	1	88.80	0	0.00	87.30	1	605	0.17%
2020/05/22	0	0.00	2	89.00	89.00	-2	702	-0.28%
2020/05/21	2	91.75	2	93.60	91.80	0	719	0.00%
2020/05/20	0	0.00	1	92.80	92.00	-1	736	-0.14%
2020/05/19	0	0.00	5	91.98	91.90	-5	769	-0.65%
2020/05/18	0	0.00	1	89.50	89.50	-1	822	-0.12%
2020/05/12	4	90.00	0	0.00	89.20	4	880	0.45%
2020/05/11	2	90.20	0	0.00	90.10	2	880	0.23%
2020/05/08	1	94.30	0	0.00	95.00	1	859	0.12%
2020/05/07	3	95.87	6	96.03	96.00	-3	861	-0.35%
2020/04/30	1	93.40	0	0.00	93.50	1	861	0.12%
2020/04/28	6	94.33	0	0.00	93.70	6	874	0.69%
2020/04/27	3	95.40	1	95.00	95.30	2	886	0.23%
2020/04/23	3	94.13	1	92.80	91.50	2	897	0.22%
2020/04/22	0	0.00	1	88.40	89.50	-1	912	-0.11%
2020/04/21	0	0.00	1	89.70	86.00	-1	942	-0.11%
2020/04/20	0	0.00	1	88.30	88.60	-1	999	-0.10%
2020/04/17	0	0.00	3	90.57	87.10	-3	1,007	-0.30%
2020/04/16	0	0.00	2	87.80	87.90	-2	1,047	-0.19%
2020/04/15	2	87.15	2	87.25	87.80	0	1,062	0.00%
2020/04/10	2	84.30	0	0.00	84.80	2	1,074	0.19%
2020/04/09	2	85.25	1	86.40	85.40	1	1,076	0.09%
2020/04/08	2	85.80	0	0.00	86.80	2	1,076	0.19%
2020/04/07	1	83.70	0	0.00	84.20	1	1,071	0.09%
2020/04/06	1	79.70	0	0.00	80.10	1	1,073	0.09%
2020/03/31	1	79.60	0	0.00	78.30	1	1,108	0.09%
2020/03/26	1	77.10	1	77.80	78.80	0	1,109	0.00%
2020/03/25	1	77.10	1	77.70	78.10	0	1,116	0.00%
2020/03/23	0	0.00	1	70.20	69.30	-1	1,108	-0.09%
2020/03/20	1	71.70	1	73.10	73.10	0	1,110	0.00%
2020/03/19	0	0.00	1	67.60	68.00	-1	1,103	-0.09%
2020/03/18	2	76.10	1	76.10	74.20	1	1,086	0.09%
2020/03/17	3	76.33	3	74.00	76.00	0	1,082	0.00%
2020/03/16	3	84.73	4	80.73	80.80	-1	1,059	-0.09%
2020/03/13	2	83.65	2	84.90	86.10	0	1,047	0.00%
2020/03/12	1	91.60	1	96.40	90.00	0	1,031	0.00%
2020/03/10	1	97.70	1	99.80	102.00	0	1,012	0.00%
2020/03/09	1	100.50	1	102.00	100.00	0	995	0.00%
2020/03/06	1	104.50	0	0.00	104.50	1	985	0.10%
2020/03/05	0	0.00	1	104.50	106.00	-1	984	-0.10%
2020/03/04	1	102.00	0	0.00	102.50	1	974	0.10%
2020/03/03	0	0.00	1	104.50	103.00	-1	976	-0.10%
2020/02/27	1	102.50	1	102.00	102.00	0	979	0.00%
2020/02/26	1	108.50	2	106.75	106.00	-1	972	-0.10%
2020/02/25	4	102.25	2	104.50	105.00	2	975	0.21%
2020/02/24	2	108.75	0	0.00	107.00	2	920	0.22%
2020/02/21	0	0.00	2	115.50	113.00	-2	901	-0.22%
2020/02/20	0	0.00	2	119.25	116.00	-2	881	-0.23%
2020/02/19	12	119.17	12	117.67	116.50	0	849	0.00%
2020/02/18	28	111.98	26	113.19	112.00	2	789	0.25%
2020/02/17	6	109.33	7	109.79	110.50	-1	769	-0.13%
2020/02/12	0	0.00	1	106.00	105.50	-1	746	-0.13%
2020/02/11	1	102.50	1	103.50	105.00	0	752	0.00%
2020/02/10	1	100.00	0	0.00	100.50	1	754	0.13%
2020/02/07	0	0.00	1	105.00	103.50	-1	757	-0.13%
2020/02/06	0	0.00	1	105.50	106.50	-1	768	-0.13%
2020/02/05	4	103.38	1	106.50	103.00	3	766	0.39%
2020/02/04	0	0.00	1	105.50	106.00	-1	761	-0.13%
2020/02/03	2	103.25	0	0.00	104.00	2	770	0.26%
2020/01/30	1	114.00	1	115.50	111.50	0	880	0.00%
2020/01/20	1	123.00	0	0.00	123.00	1	934	0.11%
2020/01/15	0	0.00	1	125.50	125.00	-1	934	-0.11%
2020/01/14	0	0.00	1	125.50	125.00	-1	917	-0.11%
2020/01/10	1	118.00	0	0.00	118.00	1	853	0.12%
2020/01/09	0	0.00	4	115.50	117.50	-4	811	-0.49%
2020/01/02	0	0.00	1	116.50	115.00	-1	784	-0.13%
2019/12/31	0	0.00	1	114.50	113.50	-1	792	-0.13%
2019/12/30	1	113.00	0	0.00	113.50	1	795	0.13%
2019/12/27	5	116.50	2	116.00	116.00	3	790	0.38%
2019/12/26	0	0.00	1	115.50	118.00	-1	784	-0.13%
2019/12/25	2	111.50	0	0.00	113.00	2	769	0.26%
2019/12/23	1	111.50	0	0.00	112.00	1	802	0.12%
2019/12/20	0	0.00	1	114.50	114.50	-1	802	-0.12%
2019/12/18	0	0.00	1	110.50	110.50	-1	804	-0.12%
2019/12/10	1	111.00	0	0.00	111.50	1	828	0.12%
2019/12/03	1	112.50	0	0.00	110.50	1	870	0.11%
2019/12/02	1	110.50	2	111.75	111.50	-1	911	-0.11%
2019/11/28	1	114.50	0	0.00	114.00	1	918	0.11%
2019/11/27	0	0.00	1	118.50	116.00	-1	924	-0.11%
2019/11/26	1	117.00	0	0.00	117.00	1	948	0.11%
2019/11/25	0	0.00	1	117.50	116.00	-1	949	-0.11%
2019/11/22	0	0.00	1	116.50	115.50	-1	952	-0.10%
2019/11/21	0	0.00	1	112.00	112.00	-1	963	-0.10%
2019/11/19	1	111.50	1	111.00	111.00	0	1,014	0.00%
2019/11/18	2	111.75	1	112.50	112.50	1	1,030	0.10%
2019/11/15	1	112.00	1	112.50	112.50	0	1,064	0.00%
2019/11/14	1	109.50	2	112.75	112.00	-1	1,137	-0.09%
2019/11/13	2	110.00	1	110.00	110.00	1	1,196	0.08%
2019/11/11	0	0.00	1	112.00	110.50	-1	1,201	-0.08%
2019/11/08	1	115.50	0	0.00	114.50	1	1,196	0.08%
2019/11/06	0	0.00	1	119.00	119.00	-1	1,204	-0.08%
2019/11/05	1	125.00	2	125.00	123.00	-1	1,204	-0.08%
2019/11/04	2	123.25	2	123.75	123.00	0	1,205	0.00%
2019/11/01	2	122.25	1	122.50	121.50	1	1,213	0.08%
2019/10/31	2	123.50	1	121.50	121.50	1	1,235	0.08%
2019/10/30	0	0.00	2	127.00	126.00	-2	1,231	-0.16%
2019/10/29	9	127.89	6	128.58	125.00	3	1,217	0.25%
2019/10/28	1	120.00	8	125.63	130.00	-7	1,144	-0.61%
2019/10/25	3	120.17	1	118.50	118.50	2	1,156	0.17%
2019/10/24	2	120.00	0	0.00	120.00	2	1,168	0.17%
2019/10/23	5	120.40	5	121.30	120.50	0	1,201	0.00%
2019/10/22	1	117.00	3	117.33	118.00	-2	1,235	-0.16%
2019/10/16	1	115.50	2	116.00	115.50	-1	1,489	-0.07%
2019/10/15	1	114.00	0	0.00	114.00	1	1,491	0.07%
2019/10/14	0	0.00	1	115.50	114.00	-1	1,496	-0.07%
2019/10/09	1	112.50	1	114.00	113.50	0	1,513	0.00%
2019/10/08	2	114.25	0	0.00	114.00	2	1,522	0.13%
2019/10/04	1	116.50	1	116.50	116.50	0	1,548	0.00%
2019/10/01	1	117.50	0	0.00	118.00	1	1,559	0.06%
2019/09/27	1	114.00	1	115.50	114.00	0	1,554	0.00%
2019/09/26	4	118.38	3	118.33	116.00	1	1,562	0.06%
2019/09/25	1	117.00	1	117.50	116.50	0	1,559	0.00%
2019/09/24	0	0.00	1	118.50	119.00	-1	1,572	-0.06%
2019/09/23	0	0.00	1	114.50	114.50	-1	1,612	-0.06%
2019/09/19	0	0.00	1	114.00	114.00	-1	1,633	-0.06%
2019/09/18	1	114.50	0	0.00	114.50	1	1,653	0.06%
2019/09/17	0	0.00	2	113.00	113.00	-2	1,684	-0.12%
2019/09/16	2	112.50	1	113.00	111.50	1	1,694	0.06%
2019/09/11	2	114.75	0	0.00	115.50	2	1,716	0.12%
2019/09/10	0	0.00	1	116.50	115.50	-1	1,718	-0.06%
2019/09/06	1	117.00	0	0.00	117.00	1	1,731	0.06%
2019/09/05	0	0.00	3	121.50	121.50	-3	1,716	-0.17%
2019/09/04	1	121.00	3	120.50	121.50	-2	1,701	-0.12%
2019/09/02	2	117.25	0	0.00	117.00	2	1,666	0.12%
2019/08/30	0	0.00	3	117.00	116.50	-3	1,660	-0.18%
2019/08/29	3	115.50	0	0.00	115.00	3	1,656	0.18%
2019/08/27	1	117.50	1	118.00	116.00	0	1,628	0.00%
2019/08/26	2	120.00	1	118.50	115.00	1	1,617	0.06%
2019/08/22	1	127.50	7	128.71	127.00	-6	1,563	-0.38%
2019/08/21	3	127.00	1	128.00	126.00	2	1,530	0.13%
2019/08/20	0	0.00	3	129.17	128.00	-3	1,515	-0.20%
2019/08/19	26	126.79	26	126.15	127.00	0	1,476	0.00%
2019/08/16	1	121.00	8	119.88	122.50	-7	1,401	-0.50%
2019/08/14	1	113.00	0	0.00	114.00	1	1,326	0.08%
2019/08/12	1	111.50	0	0.00	111.50	1	1,313	0.08%
2019/08/07	0	0.00	1	111.50	109.50	-1	1,301	-0.08%
2019/08/06	2	105.25	2	107.00	109.00	0	1,296	0.00%
2019/08/05	2	113.00	0	0.00	110.00	2	1,285	0.16%
2019/08/02	2	117.25	0	0.00	115.00	2	1,296	0.15%
2019/08/01	2	119.25	3	121.50	122.00	-1	1,286	-0.08%
2019/07/29	14	123.68	0	0.00	122.00	14	1,257	1.11%
2019/07/26	1	127.50	0	0.00	131.00	1	1,185	0.08%
2019/07/25	3.8	130.53	1	131.00	130.50	2.8	1,169	0.24%
2019/07/24	1	127.50	5	128.40	131.00	-4	1,139	-0.35%
2019/07/23	3	125.67	5	127.20	125.00	-2	1,082	-0.18%
2019/07/22	9	120.50	11	123.68	123.00	-2	991	-0.20%
2019/07/19	7	115.93	2	116.25	117.00	5	858	0.58%
2019/07/18	1	112.00	0	0.00	112.00	1	855	0.12%
2019/07/16	1	114.50	0	0.00	114.50	1	884	0.11%
2019/07/15	2	116.75	0	0.00	114.50	2	920	0.22%
2019/07/10	1	114.50	0	0.00	117.50	1	956	0.10%
2019/06/26	1	112.50	1	113.50	114.00	0	1,195	0.00%
2019/06/25	1	114.00	1	113.00	113.00	0	1,201	0.00%
2019/06/24	0	0.00	1	113.50	113.00	-1	1,196	-0.08%
2019/06/21	1	111.00	0	0.00	108.00	1	1,186	0.08%
2019/05/20	0	0.00	3	99.70	98.20	-3	1,538	-0.19%
2019/05/10	16	100.39	13	100.77	100.00	3	1,569	0.19%
2019/04/19	0	0.00	1	118.50	122.00	-1	1,568	-0.06%
2019/04/17	1	115.50	1	113.50	114.50	0	1,555	0.00%
2019/04/16	1	117.00	0	0.00	117.50	1	1,551	0.06%
2019/04/12	0	0.00	2	110.50	111.00	-2	1,513	-0.13%
2019/04/11	0	0.00	5	118.50	116.50	-5	1,487	-0.34%
2019/04/09	24	124.33	29	122.62	120.00	-5	1,451	-0.34%
2019/04/08	6	126.17	0	0.00	123.50	6	1,404	0.43%
2019/04/02	2	117.75	37.1	118.06	121.50	-35.1	1,381	-2.54%
2019/04/01	30	109.92	2	108.00	111.00	28	1,300	2.15%
2019/03/28	1	103.50	3	103.33	105.00	-2	1,285	-0.16%
2019/03/26	1	103.50	1	105.50	106.50	0	1,302	0.00%
2019/03/25	2	101.00	3	101.50	102.00	-1	1,317	-0.08%
2019/03/22	12	105.00	2	107.00	103.50	10	1,336	0.75%
2019/03/21	3	102.67	4	105.13	103.50	-1	1,317	-0.08%
2019/03/20	1	100.00	0	0.00	103.00	1	1,340	0.07%
2019/03/19	1	103.50	0	0.00	99.20	1	1,354	0.07%
2019/03/18	3	97.90	4	100.70	103.50	-1	1,318	-0.08%
2019/03/15	0	0.00	2	95.10	94.50	-2	1,348	-0.15%
2019/03/14	2	94.05	0	0.00	92.90	2	1,380	0.14%
2019/03/07	0	0.00	1	96.70	94.70	-1	1,615	-0.06%
2019/03/05	1	93.00	0	0.00	94.60	1	1,617	0.06%
2019/02/26	0	0.00	1	95.10	94.20	-1	1,631	-0.06%
2019/02/25	1	94.60	0	0.00	96.90	1	1,639	0.06%
2019/02/19	1	100.00	1	98.80	97.50	0	1,600	0.00%
2019/02/18	0	0.00	1	93.70	94.90	-1	1,548	-0.06%
2019/02/15	0	0.00	1	93.90	91.70	-1	1,537	-0.07%
2019/02/14	0	0.00	1	93.60	92.70	-1	1,542	-0.06%
2019/02/13	2	93.40	1	93.20	92.70	1	1,555	0.06%
2019/02/11	3	90.83	1	92.10	92.00	2	1,545	0.13%
2019/01/29	1	91.30	3	91.27	91.60	-2	1,543	-0.13%
2019/01/28	0	0.00	1	92.40	91.70	-1	1,538	-0.06%
2019/01/24	1	93.80	0	0.00	92.10	1	1,544	0.06%
2019/01/23	1	92.00	4	93.35	92.60	-3	1,543	-0.19%
2019/01/22	4	89.75	2	89.10	88.90	2	1,511	0.13%
2019/01/21	1	90.10	1	91.10	89.50	0	1,524	0.00%
2019/01/18	1	89.30	1	89.40	89.30	0	1,533	0.00%
2019/01/16	3	92.30	2	93.10	92.00	1	1,542	0.06%
2019/01/14	0	0.00	1	89.60	89.60	-1	1,509	-0.07%
2019/01/10	1	90.40	1	89.80	88.60	0	1,484	0.00%
2019/01/09	3	87.87	2	87.55	88.70	1	1,475	0.07%
2019/01/08	2	83.15	3	82.60	84.00	-1	1,461	-0.07%
2019/01/07	1	85.40	1	85.90	85.00	0	1,454	0.00%
2019/01/03	0	0.00	1	89.50	88.80	-1	1,456	-0.07%
2019/01/02	1	90.90	1	90.30	90.30	0	1,470	0.00%
2018/12/28	2	90.65	2	91.40	90.70	0	1,470	0.00%
2018/12/27	3	91.53	2	92.95	91.00	1	1,479	0.07%
2018/12/26	5	92.60	1	89.90	89.50	4	1,466	0.27%
2018/12/25	0	0.00	1	91.70	91.10	-1	1,417	-0.07%
2018/12/24	0	0.00	1	89.50	90.20	-1	1,401	-0.07%
2018/12/22	1	90.80	0	0.00	90.50	1	1,385	0.07%
2018/12/21	1	92.80	1	96.20	93.30	0	1,373	0.00%
2018/12/20	2	91.90	2	93.40	92.80	0	1,351	0.00%
2018/12/19	2	96.05	1	95.90	94.80	1	1,333	0.07%
2018/12/18	1	92.20	0	0.00	92.90	1	1,311	0.08%
2018/12/13	0	0.00	1	110.50	108.00	-1	1,254	-0.08%
2018/12/12	1	108.50	2	107.75	104.00	-1	1,224	-0.08%
2018/12/11	2	105.50	0	0.00	105.50	2	1,197	0.17%
2018/12/10	0	0.00	1	104.50	105.50	-1	1,188	-0.08%
2018/12/05	2	99.40	1	98.30	94.30	1	1,051	0.10%
2018/12/04	2	97.75	2	98.65	96.60	0	983	0.00%
2018/12/03	1	91.70	1	92.20	92.20	0	906	0.00%
2018/11/30	0	0.00	2	82.45	83.90	-2	879	-0.23%
2018/11/29	3	81.07	1	81.00	80.10	2	859	0.23%
2018/11/19	0	0.00	1	80.00	80.50	-1	896	-0.11%
2018/11/09	3	85.03	3	85.90	85.20	0	918	0.00%
2018/11/08	2	92.15	1	91.40	88.40	1	915	0.11%
2018/11/06	0	0.00	1	90.10	86.10	-1	947	-0.11%
2018/11/02	1	88.80	0	0.00	86.70	1	1,020	0.10%
2018/10/30	2	78.40	2	79.10	78.20	0	1,042	0.00%
2018/10/29	1	83.60	1	85.60	82.90	0	1,069	0.00%
2018/10/16	1	91.50	1	89.00	89.00	0	1,162	0.00%
2018/10/15	1	88.40	1	88.80	88.30	0	1,170	0.00%
2018/10/09	2	100.50	1	99.00	97.00	1	1,145	0.09%
2018/09/20	0	0.00	1	114.00	114.50	-1	1,315	-0.08%
2018/09/14	2	105.00	0	0.00	107.00	2	1,340	0.15%
2018/09/13	0	0.00	2	97.00	100.50	-2	1,344	-0.15%
2018/09/12	1	98.90	0	0.00	95.80	1	1,381	0.07%
2018/09/11	0	0.00	1	102.50	102.00	-1	1,421	-0.07%
2018/09/10	2	97.40	2	97.80	96.50	0	1,437	0.00%
2018/09/04	3	118.00	0	0.00	119.00	3	1,624	0.18%
2018/08/24	1	103.00	1	102.50	105.00	0	1,777	0.00%
2018/08/22	2	108.50	2	107.25	108.00	0	1,813	0.00%
2018/08/13	2	110.00	0	0.00	109.50	2	1,961	0.10%
2018/08/08	1	139.50	1	136.50	135.50	0	1,922	0.00%
2018/08/01	0	0.00	2	130.50	132.50	-2	1,992	-0.10%
2018/07/26	1	125.00	1	126.00	127.00	0	1,938	0.00%
2018/07/25	1	128.50	1	126.50	126.50	0	1,935	0.00%
2018/07/23	1	110.50	1	111.50	112.50	0	1,892	0.00%
2018/07/20	1	118.50	1	120.50	116.50	0	1,871	0.00%
2018/07/18	1	120.50	1	122.00	121.00	0	1,852	0.00%
2018/07/16	1	127.00	0	0.00	126.50	1	1,845	0.05%
2018/07/06	2	120.25	2	122.00	123.50	0	1,827	0.00%
2018/07/05	1	123.00	1	125.00	122.00	0	1,813	0.00%
2018/07/02	1	151.50	1	153.00	148.00	0	1,722	0.00%
2018/06/27	1	144.50	1	141.50	138.00	0	1,627	0.00%
2018/06/26	1	143.50	1	141.50	142.00	0	1,623	0.00%
2018/06/25	1	147.00	1	147.00	149.00	0	1,591	0.00%
2018/06/21	0	0.00	1	150.50	151.50	-1	1,549	-0.06%
2018/06/19	1	154.50	0	0.00	151.00	1	1,460	0.07%
2018/06/15	0	0.00	1	158.00	153.00	-1	1,442	-0.07%
2018/06/13	1	162.00	2	166.25	148.50	-1	1,348	-0.07%
2018/06/12	2	153.50	1	153.00	152.50	1	1,268	0.08%
2018/05/16	0	0.00	2	104.00	108.00	-2	881	-0.23%
2018/05/11	2	95.00	0	0.00	99.00	2	772	0.26%
2018/04/13	0	0.00	10	86.70	86.90	-10	576	-1.74%
2018/04/12	0	0.00	0.1	88.70	88.90	-0.1	566	-0.02%
2018/03/29	10	84.70	0	0.00	83.80	10	495	2.02%
2018/03/28	0	0.00	0	82.10	82.50	0	473	-0.01%
2018/03/13	1	80.90	1	81.50	81.10	0	369	0.00%