晶彩科 (3535)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
87.1
漲跌
▼2.4
漲幅
-2.68%
成交量
675張
產業
上市光電類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/21	1	87.60	1	88.50	88.50	0	4,269	0.00%
2026/07/07	1	110.00	1	105.00	105.00	0	5,279	0.00%
2026/07/01	1	116.50	0	0.00	115.50	1	5,913	0.02%
2026/06/26	0	0.00	4	113.50	112.00	-4	6,005	-0.07%
2026/06/25	1	120.50	1	120.50	120.50	0	5,989	0.00%
2026/06/24	0	0.00	1	122.50	122.50	-1	5,994	-0.02%
2026/06/23	26	123.77	1	122.00	122.00	25	6,000	0.42%
2026/06/22	19	129.03	1	128.50	128.50	18	5,985	0.30%
2026/06/16	0	0.00	2	129.25	128.00	-2	6,153	-0.03%
2026/06/15	0	0.00	1	128.00	129.00	-1	6,213	-0.02%
2026/06/12	1	125.50	0	0.00	125.50	1	6,298	0.02%
2026/06/11	0	0.00	1	123.00	124.00	-1	6,371	-0.02%
2026/06/10	1	129.00	0	0.00	123.00	1	6,450	0.02%
2026/06/09	0	0.00	1	135.00	134.50	-1	6,570	-0.02%
2026/06/08	0	0.00	1	122.00	123.00	-1	6,739	-0.01%
2026/06/04	2	136.75	0	0.00	137.00	2	7,465	0.03%
2026/06/03	4	139.25	3	136.83	135.50	1	7,600	0.01%
2026/06/02	3	135.67	4	136.88	137.50	-1	7,586	-0.01%
2026/06/01	0	0.00	3	130.50	134.50	-3	7,432	-0.04%
2026/05/29	0	0.00	1	122.50	122.50	-1	7,560	-0.01%
2026/05/28	1	124.00	1	125.00	120.50	0	7,802	0.00%
2026/05/27	15	125.00	1	128.50	123.50	14	7,878	0.18%
2026/05/26	28	127.32	2	130.50	128.50	26	7,908	0.33%
2026/05/25	36	127.76	2	129.25	130.00	34	7,950	0.43%
2026/05/21	1	125.00	0	0.00	124.50	1	7,960	0.01%
2026/05/20	44	124.52	6.5	129.12	122.00	37.5	7,993	0.47%
2026/05/19	4	128.13	6	131.58	132.00	-2	8,017	-0.02%
2026/05/18	2	117.50	1	118.00	120.00	1	8,098	0.01%
2026/05/15	2	126.25	2	128.50	122.50	0	8,524	0.00%
2026/05/14	0	0.00	0.5	123.00	122.00	-0.5	8,738	-0.01%
2026/05/11	3	124.67	6	125.25	126.00	-3	8,910	-0.03%
2026/05/08	6	127.50	2	127.25	128.50	4	8,931	0.04%
2026/05/07	1	134.50	10	133.65	132.00	-9	8,943	-0.10%
2026/05/06	12	144.13	14.4	145.17	136.50	-2.4	8,973	-0.03%
2026/05/05	10.1	141.23	4	142.50	145.50	6.1	8,703	0.07%
2026/05/04	1.3	132.69	68	140.54	141.00	-66.7	8,343	-0.80%
2026/04/30	3	127.00	2	129.75	128.50	1	8,192	0.01%
2026/04/29	3	126.17	1	126.00	126.00	2	8,259	0.02%
2026/04/28	1	126.50	2	122.75	126.00	-1	8,285	-0.01%
2026/04/27	1	116.00	0	0.00	116.50	1	8,557	0.01%
2026/04/24	1	119.00	20	114.50	114.00	-19	8,773	-0.22%
2026/04/23	5	119.30	0	0.00	117.50	5	9,114	0.05%
2026/04/22	1	130.50	0	0.00	127.50	1	9,289	0.01%
2026/04/21	0	0.00	1	128.00	128.00	-1	9,256	-0.01%
2026/04/20	4	126.50	2	127.50	124.50	2	9,220	0.02%
2026/04/17	2	123.00	5	121.50	120.50	-3	9,291	-0.03%
2026/04/16	2	128.25	1	125.50	126.00	1	9,312	0.01%
2026/04/15	1	128.00	1.2	128.92	129.00	-0.2	9,296	0.00%
2026/04/14	4	128.50	2	129.50	129.50	2	9,283	0.02%
2026/04/13	3	130.83	5	131.70	130.50	-2	9,278	-0.02%
2026/04/10	6.2	127.58	5	125.00	134.00	1.2	9,235	0.01%
2026/04/09	0	0.00	2	120.00	122.00	-2	8,962	-0.02%
2026/04/08	5	120.70	5	121.80	121.00	0	9,005	0.00%
2026/04/02	1	108.50	0	0.00	103.50	1	9,004	0.01%
2026/04/01	2	106.50	1	106.00	106.00	1	9,027	0.01%
2026/03/31	1	108.00	0	0.00	103.50	1	9,104	0.01%
2026/03/30	0	0.00	1	112.50	113.00	-1	9,089	-0.01%
2026/03/27	4	116.50	0	0.00	116.50	4	9,206	0.04%
2026/03/26	0	0.00	2	118.00	116.50	-2	9,239	-0.02%
2026/03/25	0	0.00	1	122.00	121.00	-1	9,287	-0.01%
2026/03/24	2	117.00	0	0.00	117.00	2	9,384	0.02%
2026/03/23	8	117.13	0	0.00	115.00	8	9,396	0.09%
2026/03/20	1	122.50	1	124.00	124.00	0	9,345	0.00%
2026/03/19	3	124.50	1	124.50	124.50	2	9,267	0.02%
2026/03/18	1	124.50	4	124.25	123.00	-3	9,251	-0.03%
2026/03/17	2	126.50	0	0.00	124.50	2	9,357	0.02%
2026/03/16	6	123.83	6	123.17	124.50	0	9,958	0.00%
2026/03/13	30	120.68	0	0.00	126.00	30	10,028	0.30%
2026/03/12	11	124.05	1	124.00	124.00	10	10,000	0.10%
2026/03/11	5	134.10	3	132.67	129.00	2	9,934	0.02%
2026/03/10	2	137.00	0	0.00	132.50	2	9,823	0.02%
2026/03/09	3	137.17	1	147.00	147.00	2	9,836	0.02%
2026/03/05	3	135.17	1	135.50	134.50	2	9,759	0.02%
2026/03/04	14	127.46	14	124.79	128.00	0	9,648	0.00%
2026/03/03	3	137.00	0	0.00	126.00	3	9,458	0.03%
2026/03/02	1	125.50	2	139.25	140.00	-1	9,221	-0.01%
2026/02/26	0	0.00	2	127.50	127.50	-2	9,124	-0.02%
2026/02/25	0	0.00	2	116.00	116.00	-2	9,080	-0.02%
2026/02/23	1	101.00	1	104.50	104.50	0	8,951	0.00%
2026/02/10	3	107.83	2	102.50	102.50	1	8,856	0.01%
2026/02/06	4	106.50	5	107.50	107.00	-1	8,438	-0.01%
2026/02/05	12	107.35	5	108.90	109.00	7	8,000	0.09%
2026/02/04	1	100.00	1	101.50	99.30	0	7,734	0.00%
2026/02/03	1	95.90	1	97.00	95.40	0	7,752	0.00%
2026/02/02	32	95.52	1	93.00	93.00	31	7,709	0.40%
2026/01/28	3	104.50	0	0.00	104.50	3	7,635	0.04%
2026/01/27	1	101.00	2	101.50	103.50	-1	7,615	-0.01%
2026/01/26	4	101.00	5	101.10	103.00	-1	7,588	-0.01%
2026/01/23	3	98.30	2	99.20	99.20	1	7,490	0.01%
2026/01/22	2	99.45	1	101.00	101.00	1	7,444	0.01%
2026/01/21	2	108.00	0	0.00	104.00	2	7,269	0.03%
2026/01/20	4	108.50	4	111.38	115.50	0	7,107	0.00%
2026/01/19	1	99.80	2	106.50	106.50	-1	6,781	-0.01%
2026/01/16	0	0.00	2	97.75	96.90	-2	6,557	-0.03%
2026/01/15	0	0.00	1	95.90	97.70	-1	6,201	-0.02%
2026/01/12	1	88.10	7	88.60	85.40	-6	5,850	-0.10%
2026/01/09	1	92.10	1	94.40	94.50	0	5,680	0.00%
2026/01/08	0	0.00	1	94.10	94.10	-1	5,747	-0.02%
2026/01/06	1	91.60	1	91.60	91.60	0	5,825	0.00%
2026/01/05	10	101.50	10	100.00	94.10	0	5,751	0.00%
2026/01/02	0	0.00	1	99.40	95.80	-1	5,528	-0.02%
2025/12/31	0	0.00	1	95.00	93.30	-1	5,481	-0.02%
2025/12/30	0	0.00	1	94.20	93.70	-1	5,425	-0.02%
2025/12/29	1	92.50	0	0.00	91.60	1	5,408	0.02%
2025/12/24	4	92.70	1	93.40	91.50	3	5,443	0.06%
2025/12/22	1	93.40	1	90.40	90.20	0	5,534	0.00%
2025/12/18	1	89.20	1	87.50	87.50	0	6,084	0.00%
2025/12/17	1	90.60	1	91.90	90.30	0	6,432	0.00%
2025/12/12	1	87.70	0	0.00	86.80	1	6,685	0.01%
2025/12/10	1	89.80	1	87.00	87.00	0	7,311	0.00%
2025/12/09	7	94.27	2	90.20	90.00	5	7,303	0.07%
2025/12/08	0	0.00	2	97.90	97.90	-2	6,928	-0.03%
2025/12/05	1	89.50	1	89.00	89.00	0	7,081	0.00%
2025/12/04	1	90.20	1	91.20	90.90	0	7,272	0.00%
2025/12/03	2	88.20	2	90.05	91.30	0	7,292	0.00%
2025/12/02	5	87.90	5	88.72	89.80	0	7,006	0.00%
2025/12/01	1	85.10	2	90.65	91.60	-1	6,695	-0.01%
2025/11/28	2	82.95	2	83.45	83.30	0	6,509	0.00%
2025/11/27	1	73.90	2	77.75	77.70	-1	6,479	-0.02%
2025/11/18	0	0.00	1	68.50	68.70	-1	8,597	-0.01%
2025/11/17	0	0.00	1	71.00	70.00	-1	8,727	-0.01%
2025/11/11	1	71.40	0	0.00	71.40	1	9,011	0.01%
2025/11/04	1	82.40	1	80.40	79.50	0	9,295	0.00%
2025/10/31	1	77.10	1	76.60	77.00	0	9,214	0.00%
2025/10/30	1	74.70	1	75.00	75.00	0	9,261	0.00%
2025/10/28	1	73.00	1	72.60	73.10	0	9,441	0.00%
2025/10/15	1	77.70	1	76.60	76.30	0	10,519	0.00%
2025/10/14	2	81.65	0	0.00	78.30	2	10,589	0.02%
2025/10/13	2	74.70	1	76.60	80.90	1	10,586	0.01%
2025/10/07	1	76.80	2	79.30	77.00	-1	12,004	-0.01%
2025/10/03	3	78.70	3	79.07	79.20	0	12,146	0.00%
2025/10/02	0	0.00	1	83.10	81.60	-1	12,104	-0.01%
2025/09/26	1	78.60	1	79.10	79.10	0	12,354	0.00%
2025/09/24	1	82.80	0	0.00	81.80	1	12,563	0.01%
2025/09/23	4	84.28	4	83.73	84.00	0	12,627	0.00%
2025/09/22	3	84.53	4	84.10	83.10	-1	13,655	-0.01%
2025/09/19	2	83.15	0	0.00	83.80	2	13,703	0.01%
2025/09/18	4	80.68	15	80.69	83.00	-11	13,449	-0.08%
2025/09/17	1	76.20	2	78.00	75.50	-1	13,200	-0.01%
2025/09/16	1	76.50	0	0.00	77.00	1	13,145	0.01%
2025/09/15	2	78.10	1	80.90	77.60	1	13,226	0.01%
2025/09/12	11	81.86	43	82.70	81.10	-32	13,123	-0.24%
2025/09/11	3	76.30	10	78.85	79.50	-7	12,625	-0.06%
2025/09/10	39	78.16	2	76.75	76.40	37	12,457	0.30%
2025/09/09	16	75.08	5	75.62	75.20	11	12,182	0.09%
2025/09/08	2	72.10	1	74.00	71.40	1	11,906	0.01%
2025/09/05	0	0.00	1	73.50	73.50	-1	11,720	-0.01%
2025/09/02	0	0.00	1	68.00	67.10	-1	11,735	-0.01%
2025/09/01	2	68.00	2	70.00	66.50	0	12,417	0.00%
2025/08/29	4	70.00	0	0.00	70.60	4	12,520	0.03%
2025/08/27	2	72.10	6	72.35	71.80	-4	12,791	-0.03%
2025/08/26	13	76.00	10	75.19	74.30	3	12,516	0.02%
2025/08/25	3	72.80	3	70.56	74.30	0	11,862	0.00%
2025/08/22	0	0.00	2	66.65	67.60	-2	11,075	-0.02%
2025/08/19	0	0.00	3	61.27	62.40	-3	10,588	-0.03%
2025/08/12	2	59.10	0	0.00	55.20	2	10,170	0.02%
2025/08/11	3	62.40	0	0.00	61.20	3	10,018	0.03%
2025/08/08	2	66.75	2	67.25	67.30	0	9,882	0.00%
2025/08/05	1	65.60	1	66.10	66.20	0	9,660	0.00%
2025/08/01	2	69.30	2	68.60	68.50	0	9,506	0.00%
2025/07/31	1	68.90	2	68.60	68.90	-1	9,436	-0.01%
2025/07/29	1	67.10	2	69.00	66.80	-1	9,239	-0.01%
2025/07/28	2	65.95	4	67.28	67.00	-2	8,900	-0.02%

晶彩科相關文章

晶彩科相關影音

- 期貨太極流一徐諒諒晶彩科(3535) 財報不錯利於明天?