加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.87%
  • 成交量
    3,940張
  • 產業
    上市 光電類股▲0.82%

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/133231.693431.7632.05-24,037-0.05%
2024/06/1200.00229.5030.45-23,846-0.05%
2024/06/1100.00431.5030.15-43,781-0.11%
2024/06/04528.5500.0028.6553,5080.14%
2024/05/31329.75330.0529.9503,4510.00%
2024/05/3000.00529.1029.30-53,395-0.15%
2024/05/29330.50331.4029.0003,3550.00%
2024/05/28231.70432.1832.10-23,113-0.06%
2024/05/2700.00231.1532.25-22,911-0.07%
2024/05/24829.31329.7529.3552,8300.18%
2024/05/23229.75528.5528.65-32,743-0.11%
2024/05/22228.60228.9528.5002,7230.00%
2024/05/2000.00327.2726.95-32,693-0.11%
2024/05/1500.00225.6525.55-22,710-0.07%
2024/05/10123.7500.0024.1013,0820.03%
2024/05/0900.00324.3024.30-33,272-0.09%
2024/05/08324.00224.0324.2513,3550.03%
2024/05/07124.20423.8423.65-33,488-0.09%
2024/04/30323.2500.0023.1034,3070.07%
2024/04/25223.1800.0023.2024,2730.05%
2024/04/24323.33123.4023.4024,2590.05%
2024/04/23522.9300.0022.8554,1940.12%
2024/04/03225.10224.7323.9503,8220.00%
2024/04/02222.9000.0023.5523,5180.06%
2024/04/0100.00122.2022.20-13,367-0.03%
2024/03/18120.3500.0020.6013,2480.03%
2024/03/07321.9000.0021.8533,1730.09%
2024/02/2600.00625.2224.85-62,976-0.20%
2024/02/23125.0500.0025.3012,9320.03%
2024/02/21125.50125.3524.9502,7230.00%
2024/02/201125.22225.2825.4092,5900.35%
2024/02/16224.7000.0024.1022,2280.09%
2024/02/0500.001224.6724.60-122,045-0.59%
2024/02/021225.071925.0725.25-71,877-0.37%
2024/02/011323.98123.8524.40121,5980.75%
2024/01/30123.7000.0023.4011,2760.08%
2024/01/29523.5100.0022.9051,2180.41%
2024/01/03118.60118.4518.4503830.00%
2023/12/0700.00219.3519.30-2367-0.54%
2023/12/06219.5000.0019.4523680.54%
2023/10/25620.15619.2019.0002310.00%
2023/07/2700.00119.0019.00-1334-0.30%
2023/07/26119.25119.3519.0003310.00%
2023/07/24119.4500.0019.1513150.32%
2023/07/0500.00220.8520.80-2322-0.62%
2023/06/0900.00820.3020.30-8373-2.14%
2023/05/31220.7000.0020.5524690.43%
2023/05/1100.00119.2019.20-1716-0.14%
2023/04/2500.00320.7520.75-3770-0.39%
2023/04/2400.00121.4521.45-1765-0.13%
2023/04/13222.50222.3022.3008110.00%
2023/04/1200.00122.6522.65-1814-0.12%
2023/03/2300.00122.8022.80-1923-0.11%
2023/03/2100.00122.6022.60-1948-0.11%
2023/03/10122.9000.0022.5511,2550.08%
2023/03/0600.00523.9523.85-51,280-0.39%
2023/03/0300.003023.7823.80-301,293-2.32%
2023/03/0200.00224.0023.85-21,297-0.15%
2023/02/24224.2500.0024.3021,2700.16%
2023/02/2100.00123.1523.05-11,236-0.08%
2023/02/0600.00322.9522.95-31,954-0.15%
2023/02/02422.95223.1023.0521,9940.10%
2023/02/01222.8000.0022.8022,0020.10%
2023/01/1700.00122.0522.05-12,147-0.05%
2023/01/09122.9500.0022.6512,6580.04%
2022/12/1900.00222.1022.05-23,163-0.06%
2022/12/15223.10223.2023.2003,1800.00%
2022/12/14423.38223.1523.1523,2140.06%
2022/12/13223.30223.2523.2503,2600.00%
2022/12/1200.00223.2023.25-23,334-0.06%
2022/12/0100.00126.3525.90-13,571-0.03%
2022/11/30225.30225.7525.7503,5560.00%
2022/11/25225.00225.0025.0003,6040.00%
2022/11/22625.07525.0525.0513,5910.03%
2022/11/17125.65126.0525.9503,6500.00%
2022/11/11226.30225.6025.2503,5950.00%
2022/11/10825.89925.7125.60-13,581-0.03%
2022/11/09328.08328.2827.9503,4890.00%
2022/11/08828.28628.3927.7023,4460.06%
2022/11/0700.00128.1027.90-13,306-0.03%
2022/10/25625.85425.3825.0023,5510.06%
2022/10/24327.15426.3626.10-13,521-0.03%
2022/10/2100.00327.6527.25-33,393-0.09%
2022/10/19225.80225.8525.8503,6450.00%
2022/10/1300.001025.0023.65-104,018-0.25%
2022/10/12225.80225.3525.3504,2180.00%
2022/10/111025.551126.2925.80-14,295-0.02%
2022/10/07126.5000.0027.0514,4270.02%
2022/10/05226.5500.0026.9025,0390.04%
2022/09/291025.00124.7524.6595,6780.16%
2022/09/28124.8500.0023.8015,6850.02%
2022/09/27225.30225.6025.6005,6710.00%
2022/09/23226.702226.8926.05-205,707-0.35%
2022/09/222127.091726.7526.7045,7390.07%
2022/09/211226.88527.2527.0075,7500.12%
2022/09/20127.5000.0027.3515,7430.02%
2022/09/1900.002127.1627.80-215,750-0.37%
2022/09/16828.03728.1428.0015,6800.02%
2022/09/15427.90328.0228.0015,5690.02%
2022/09/1400.00127.1527.15-15,441-0.02%
2022/09/131126.321426.6226.60-35,409-0.06%
2022/09/12524.9500.0024.7555,3470.09%
2022/09/06223.10223.8023.8005,6480.00%
2022/09/02324.70324.3024.3005,8190.00%
2022/09/01325.20325.0525.0506,0410.00%
2022/08/3100.001125.6525.55-116,357-0.17%
2022/08/30325.50325.5025.5006,6770.00%
2022/08/29725.2500.0025.2576,7900.10%
2022/08/261426.51526.5226.3096,8390.13%
2022/08/251826.3700.0026.25186,8040.26%
2022/08/2200.00126.7026.80-16,897-0.01%
2022/08/10225.50725.5925.35-58,431-0.06%
2022/08/08627.42127.4027.2059,8070.05%
2022/08/0500.00125.9526.50-19,860-0.01%
2022/08/04225.10225.2525.25010,1430.00%
2022/08/03425.751725.4225.45-1310,412-0.12%
2022/08/01128.30127.9527.95010,4660.00%
2022/07/29527.68228.0528.00310,4160.03%
2022/07/27627.12527.7027.70110,2940.01%
2022/07/26628.98329.7527.55310,2180.03%
2022/07/25429.09328.9328.6019,8130.01%
2022/07/22127.80127.9527.8509,6340.00%
2022/07/21527.30527.9427.9509,5840.00%
2022/07/20128.15527.7527.75-49,485-0.04%
2022/07/191927.791427.7827.7059,3650.05%
2022/07/18327.72827.8827.50-59,136-0.05%
2022/07/15227.6000.0027.6529,0430.02%
2022/07/14627.02827.1327.40-28,866-0.02%
2022/07/131928.731728.6027.5028,6670.02%
2022/07/121327.54927.0727.1048,1110.05%
2022/07/111927.49528.5528.65147,6570.18%
2022/07/06223.10223.0023.0007,3520.00%
2022/07/01524.30224.8023.6537,4530.04%
2022/06/30225.60425.8824.95-27,492-0.03%
2022/06/29227.4000.0027.2027,4780.03%
2022/06/2700.00126.9026.90-17,516-0.01%
2022/06/24225.60225.6025.6007,4590.00%
2022/06/23325.35325.5025.5007,4440.00%
2022/06/20226.00225.2025.2007,3840.00%
2022/06/17225.75226.3526.3507,3490.00%
2022/06/16227.00226.0526.0507,2840.00%
2022/06/15327.3000.0027.2537,2210.04%
2022/06/102428.352428.0028.0006,8440.00%
2022/06/0900.001628.0028.00-166,607-0.24%
2022/06/0800.00330.6030.60-36,273-0.05%
2022/06/06235.7000.0036.7025,8340.03%
2022/06/0100.00034.5534.2005,7440.00%
2022/05/3100.00233.3532.75-25,710-0.04%
2022/05/26232.001332.4532.60-115,620-0.20%
2022/05/25231.00730.7031.10-55,565-0.09%
2022/05/241531.39231.6530.35135,5360.23%
2022/05/2300.00430.2629.90-45,443-0.07%
2022/05/20329.95330.7529.3005,4090.00%
2022/05/192830.032729.9430.6015,3420.02%
2022/05/181029.251929.0229.45-94,613-0.20%
2022/05/171028.81928.6128.8514,1220.02%
2022/05/161526.701627.5527.55-13,146-0.03%
2022/05/1300.00524.2525.05-52,760-0.18%
2022/05/111722.59923.9624.0082,3130.35%
2022/05/103021.89121.4522.40292,0341.43%
2022/04/20120.8500.0020.8512,2110.05%
2022/04/1400.00922.9022.50-92,238-0.40%
2022/04/121622.10222.3522.35142,2180.63%
2022/04/08323.95123.2523.2522,1620.09%
2022/04/07123.70123.9023.1002,1150.00%
2022/04/0600.001024.1025.05-102,032-0.49%
2022/04/0100.00622.8023.25-61,925-0.31%
2022/03/3100.00523.2022.35-51,869-0.27%
2022/03/2400.00522.2022.25-51,658-0.30%
2022/03/1800.00121.1521.25-11,594-0.06%
2022/03/17120.4000.0021.4011,5910.06%
2022/03/0800.00120.1020.10-11,819-0.05%
2022/03/07120.3000.0020.4011,8670.05%
2022/02/2500.00120.4020.35-11,804-0.06%
2022/02/24120.7500.0020.9011,7920.06%
2022/02/2300.00120.3021.05-11,779-0.06%
2022/02/22119.8500.0020.2011,7910.06%
2022/02/21120.75120.9020.7001,7690.00%
2022/02/0900.00221.2020.50-21,609-0.12%
2022/02/08220.3500.0020.7521,5270.13%
2022/02/0700.00118.2518.90-11,454-0.07%
2022/01/2500.00217.5517.60-21,439-0.14%
2022/01/20320.0000.0020.1031,3160.23%
2022/01/1900.00519.0019.25-51,212-0.41%
2022/01/1400.00118.1017.85-11,159-0.09%
2022/01/12118.7500.0018.1511,1490.09%
2022/01/1100.00118.2518.25-11,122-0.09%
2022/01/0400.00318.3018.30-31,072-0.28%
2022/01/03218.33218.1518.1501,0710.00%
2021/12/3000.00118.3518.40-11,069-0.09%
2021/12/2900.00118.5018.50-11,062-0.09%
2021/12/2800.00217.9517.95-21,051-0.19%
2021/12/27317.83117.9517.9521,0570.19%
2021/12/24218.00217.9017.9001,0680.00%
2021/12/2000.00217.8017.65-21,125-0.18%
2021/12/17217.6500.0017.6521,2520.16%
2021/12/1400.00117.5517.55-11,255-0.08%
2021/12/13418.05318.0018.0011,2450.08%
2021/12/1000.00318.1518.15-31,238-0.24%
2021/12/09318.3500.0018.2531,2310.24%
2021/12/08318.43218.5018.5011,2210.08%
2021/12/0300.00219.3519.40-2966-0.21%
2021/12/01219.30119.3519.8518960.11%
2021/11/30119.0000.0019.0018370.12%
2021/11/1900.00118.4518.60-1735-0.14%
2021/11/1800.00118.3518.35-1707-0.14%
2021/11/1700.00118.1018.10-1704-0.14%
2021/11/16218.10618.1818.05-4699-0.57%
2021/11/15218.30718.0018.55-5693-0.72%
2021/11/12118.3000.0017.7516790.15%
2021/11/11118.6500.0018.4016570.15%
2021/11/10319.0000.0018.7036440.47%
2021/11/0900.00218.8518.90-2576-0.35%
2021/11/05117.8500.0017.9014740.21%
2021/10/28216.78216.8016.8004470.00%
2021/10/2100.00216.9016.90-2470-0.43%
2021/10/1800.00216.8516.85-2494-0.40%
2021/10/15316.05116.0016.0024930.41%
2021/10/1400.00216.0516.05-2495-0.40%
2021/10/1300.00116.0016.00-1504-0.20%
2021/10/0700.00116.7516.75-1673-0.15%
2021/10/05216.0500.0016.7527050.28%
2021/09/27217.6500.0017.7026680.30%
2021/09/2300.00516.1016.95-5517-0.97%
2021/09/0700.00515.6015.60-5522-0.96%
2021/08/2600.00116.0016.00-1545-0.18%
2021/08/25115.9000.0016.2015490.18%
2021/08/19315.8000.0015.6535790.52%
2021/07/27117.8500.0017.7517010.14%
2021/07/21417.5100.0017.2547280.55%
2021/07/1900.00117.4517.45-1731-0.14%
2021/07/16318.02117.9517.9527420.27%
2021/07/15418.09318.4718.6517350.14%
2021/07/14217.93218.4318.7006920.00%
2021/06/28916.1000.0016.3097661.17%
2021/06/23116.1000.0016.1017880.13%
2021/06/1000.00116.6516.60-1909-0.11%
2021/06/0900.00216.9016.70-2898-0.22%
2021/06/08216.90616.8016.80-4901-0.44%
2021/06/07616.7700.0016.6569080.66%
2021/06/04217.051117.2617.00-9907-0.99%
2021/06/03317.10317.2517.2009080.00%
2021/06/0100.00217.4017.50-2911-0.22%
2021/05/312517.51917.7217.60169101.76%
2021/05/17215.4000.0014.8029420.21%
2021/05/12216.40216.4016.3509190.00%
2021/05/11218.6000.0018.1528890.22%
2021/05/1000.00418.8418.95-4881-0.45%
2021/05/04217.4000.0017.4528450.24%
2021/04/28220.1500.0020.1528020.25%
2021/04/0900.00220.7020.75-2762-0.26%
2021/03/29618.90618.8818.9007020.00%
2021/03/2600.00219.1019.20-2703-0.28%
2021/03/2300.00119.3019.15-1751-0.13%
2021/03/1900.00119.7019.85-1794-0.13%
2021/03/1700.00320.6220.20-3975-0.31%
2021/02/2400.00219.6519.45-21,543-0.13%
2021/02/23119.2000.0019.4511,6160.06%
2021/02/1900.00219.0519.40-21,603-0.12%
2021/02/1800.00118.5018.95-11,592-0.06%
2021/02/17118.45218.7518.65-11,585-0.06%
2021/02/05117.7500.0017.6511,5750.06%
2021/01/13118.3500.0018.3511,5790.06%
2021/01/11219.0000.0018.5521,5620.13%
2021/01/07319.3500.0019.6531,5270.20%
2021/01/0500.00220.4020.20-21,514-0.13%
2020/12/30120.1500.0020.0511,4980.07%
2020/12/23120.0500.0020.0011,4460.07%
2020/12/18220.2000.0020.2021,4320.14%
2020/12/16321.10320.9520.9501,3920.00%
2020/12/1500.001420.6020.65-141,377-1.02%
2020/12/14421.50321.7021.7011,3430.07%
2020/12/112323.27921.7421.65141,2941.08%
2020/12/101422.54522.9523.0091,1450.79%
2020/12/0900.00221.6521.90-2986-0.20%
2020/12/07321.1300.0020.6039590.31%
2020/12/0300.00221.0021.15-2886-0.23%
2020/11/30220.7000.0021.1528140.25%
2020/11/27321.0200.0021.0037520.40%
2020/11/24519.25719.7919.85-2647-0.31%
2020/11/20719.57520.0519.2527520.27%
2020/11/1100.00218.9518.75-2710-0.28%
2020/11/09418.35418.3018.3006890.00%
2020/11/0200.00517.8017.85-5729-0.69%
2020/10/2900.00818.3018.30-8749-1.07%
2020/10/2800.00218.5018.50-2763-0.26%
2020/10/26118.50618.2918.20-5774-0.65%
2020/10/14218.5000.0018.5521,0130.20%
2020/09/0700.00919.0519.00-91,976-0.46%
2020/09/0400.00319.3019.30-31,984-0.15%
2020/09/031419.84219.4019.40121,9830.60%
2020/08/2800.00819.6419.80-82,044-0.39%
2020/08/2700.00720.1420.05-72,038-0.34%
2020/08/2100.001117.8017.80-111,926-0.57%
2020/08/2000.00117.8517.85-11,923-0.05%
2020/08/171819.021819.3519.3501,9290.00%
2020/08/1100.00818.4218.25-81,942-0.41%
2020/08/06219.5000.0019.4521,9440.10%
2020/08/05219.90219.8519.8501,9450.00%
2020/07/2800.001019.0019.45-101,967-0.51%
2020/07/2700.00519.1019.05-52,008-0.25%
2020/07/241019.8000.0019.70102,0810.48%
2020/07/21220.40220.4520.1002,0630.00%
2020/07/16121.30121.6521.7502,0120.00%
2020/07/1500.00122.4522.45-11,804-0.06%
2020/07/14219.7800.0020.4521,7550.11%
2020/07/10121.15320.9220.50-21,855-0.11%
2020/07/09521.21520.8520.5001,8050.00%
2020/07/08420.98321.0021.0011,7450.06%
2020/07/07219.4000.0019.6021,6340.12%
2020/06/30116.10216.1516.40-11,397-0.07%
2020/06/24216.5500.0016.3521,4130.14%
2020/06/11215.801216.0315.65-101,455-0.69%
2020/06/05816.43816.6016.6001,4950.00%
2020/06/041016.603016.4516.40-201,493-1.34%
2020/05/29315.40315.3015.4001,4070.00%
2020/05/2800.003515.3015.30-351,409-2.48%
2020/05/2100.001016.0015.90-101,386-0.72%
2020/05/1900.00315.5015.70-31,366-0.22%
2020/05/18315.3000.0015.3031,3590.22%
2020/05/13315.9500.0016.0031,3450.22%
2020/05/1200.00816.0516.05-81,335-0.60%
2020/05/111016.251016.1016.1001,3250.00%
2020/05/081117.03117.1516.90101,2930.77%
2020/05/07516.5000.0016.5051,2620.40%
2020/05/06516.3000.0016.1051,2460.40%
2020/05/0500.00116.5516.50-11,239-0.08%
2020/05/04115.7500.0015.7511,2180.08%
2020/04/305216.271316.3116.10391,2133.22%
2020/04/294716.024716.1516.4001,1780.00%
2020/04/28515.001014.9514.95-51,102-0.45%
2020/04/211015.0500.0014.80101,0380.96%
2020/04/201415.09915.2515.2551,0170.49%
2020/04/172215.75315.7015.15191,0121.88%
2020/04/161515.601215.4015.6039580.31%
2020/04/151214.7500.0015.40128341.44%
2020/03/2600.00411.9512.55-4939-0.43%
2020/03/24411.3500.0011.4549300.43%
2020/03/1300.003013.0513.05-301,282-2.34%
2020/03/1200.00214.7514.50-21,273-0.16%
2020/03/11116.5500.0016.1011,2670.08%
2020/03/10115.9000.0016.1511,2650.08%
2020/02/0400.00818.0318.10-81,692-0.47%
2020/01/31119.3000.0019.3011,6710.06%
2020/01/302420.2300.0019.80241,6821.43%
2020/01/20721.9900.0021.9571,6690.42%
2020/01/16122.20222.4322.15-11,679-0.06%
2020/01/1500.00122.0022.00-11,677-0.06%
2020/01/14221.9000.0021.9521,6970.12%
2020/01/0900.00122.0021.85-11,717-0.06%
2020/01/08121.5500.0021.5511,7310.06%
2019/12/3100.00222.6522.65-21,794-0.11%
2019/12/25323.17223.3823.3511,7560.06%
2019/12/2400.00322.6022.85-31,665-0.18%
2019/12/23422.24122.1022.1531,6350.18%
2019/12/1900.00122.3522.30-11,687-0.06%
2019/12/18222.60222.5022.5001,7010.00%
2019/12/1700.00222.6522.45-21,721-0.12%
2019/12/161623.00123.3023.00151,6950.88%
2019/12/132925.04224.6324.00271,6441.64%
2019/12/1200.001022.9023.30-101,334-0.75%
2019/12/111022.5500.0022.70101,3190.76%
2019/12/0900.00122.3522.20-11,434-0.07%
2019/12/06322.53222.4022.3511,4540.07%
2019/12/05122.30122.0522.0501,4630.00%
2019/12/0300.00121.8021.80-11,520-0.07%
2019/12/02121.6500.0021.2011,6210.06%
2019/11/2800.00122.5022.15-11,661-0.06%
2019/11/27722.10122.4522.4561,7040.35%
2019/11/2600.00122.1022.00-11,751-0.06%
2019/11/25122.45122.9522.4501,8340.00%
2019/11/22322.88322.5522.5501,8500.00%
2019/11/21220.80922.0622.30-71,800-0.39%
2019/11/15120.65320.7520.95-21,975-0.10%
2019/11/14420.5800.0020.5542,0150.20%
2019/11/1300.00221.0821.10-22,024-0.10%
2019/11/12320.55720.6720.85-42,043-0.20%
2019/11/11721.0000.0020.7572,0420.34%
2019/11/01423.6000.0023.5542,2390.18%
2019/10/30124.151224.3024.25-112,370-0.46%
2019/10/29224.351224.4023.95-102,474-0.40%
2019/10/23224.0000.0023.9022,5230.08%
2019/10/2100.00524.2024.55-52,585-0.19%
2019/10/1700.00323.9524.05-32,597-0.12%
2019/10/16323.6000.0023.6032,6250.11%
2019/10/1500.002423.7323.80-242,631-0.91%
2019/10/09823.2300.0023.1082,6630.30%
2019/10/08423.7300.0023.7042,7050.15%
2019/10/07224.05224.4824.0502,9140.00%
2019/10/0400.00923.9023.95-92,928-0.31%
2019/10/01323.9000.0023.8033,0350.10%
2019/09/27223.20724.0824.20-53,075-0.16%
2019/09/25123.65123.8523.9003,2110.00%
2019/09/24724.2800.0024.1573,2830.21%
2019/09/20424.731424.6424.75-103,347-0.30%
2019/09/19324.1000.0024.1033,3500.09%
2019/09/172024.0500.0024.10203,4390.58%
2019/09/12324.5500.0024.5033,5960.08%
2019/09/0900.003027.2027.05-303,651-0.82%
2019/09/052428.052027.9127.9543,8390.10%
2019/09/041128.26227.6528.2594,0000.22%
2019/09/03227.1500.0027.3524,2150.05%
2019/09/02327.1500.0027.1034,4100.07%
2019/08/3000.001028.4527.50-104,449-0.22%
2019/08/27428.00427.8027.8004,8830.00%
2019/08/26428.01527.9527.55-14,934-0.02%
2019/08/23228.78129.3528.9515,0380.02%
2019/08/215427.684427.6227.85105,2380.19%
2019/08/20727.1900.0027.1575,3390.13%
2019/08/191327.701027.4427.3035,4520.06%
2019/08/16226.8500.0026.7025,5390.04%
2019/08/14327.00327.7027.0005,7850.00%
2019/08/13927.64227.4527.6075,9070.12%
2019/08/12227.5500.0027.5526,0760.03%
2019/08/0800.001026.6026.55-106,249-0.16%
2019/08/0200.00526.0025.80-57,453-0.07%
2019/08/011627.101026.9026.8067,5670.08%
2019/07/31527.341126.8527.45-67,550-0.08%
2019/07/2400.002026.4026.30-208,387-0.24%
2019/07/152025.9000.0025.80209,0080.22%
2019/07/122025.8000.0026.00209,4330.21%
2019/07/0400.00229.7329.65-29,356-0.02%
2019/07/0300.00230.0530.00-29,323-0.02%
2019/07/02129.7000.0029.8019,2300.01%
2019/07/01129.4500.0029.5019,1930.01%
2019/06/2800.00128.8528.85-19,137-0.01%
2019/06/272129.5900.0029.20219,1980.23%
2019/06/25229.43629.0129.00-49,364-0.04%
2019/06/2400.00129.0029.00-19,417-0.01%
2019/06/21429.53529.3529.25-19,718-0.01%
2019/06/19128.7000.0028.65110,0250.01%
2019/06/18128.25128.4528.0009,9580.00%
2019/06/1400.00129.9528.30-19,945-0.01%
2019/06/13430.30229.7029.7029,9850.02%
2019/06/11530.671030.6430.55-59,842-0.05%
2019/06/101334.451234.3833.9019,7340.01%
2019/06/049033.628433.3832.8569,5520.06%
2019/05/3100.001232.5032.20-129,098-0.13%
2019/05/301732.36532.3432.10129,0400.13%
2019/05/29531.90431.9931.5518,9360.01%
2019/05/281431.891231.9032.9028,8060.02%
2019/05/27630.23730.4130.20-18,543-0.01%
2019/05/24131.102631.8931.00-258,410-0.30%
2019/05/22233.93233.9033.5008,1540.00%
2019/05/21533.59533.7234.1008,0590.00%
2019/05/20332.83333.1333.3007,9000.00%
2019/05/1700.00233.0533.05-27,780-0.03%
2019/05/16435.56235.1534.4527,5800.03%
2019/05/156135.656035.7036.2017,3080.01%
2019/05/14334.70334.6534.8506,5860.00%
2019/05/101132.86231.9531.6596,1330.15%
2019/05/09233.43130.6031.1015,9880.02%
2019/05/0800.00133.3033.30-15,842-0.02%
2019/05/07235.05234.5534.3505,7400.00%
2019/05/063234.763235.2834.7005,5950.00%
2019/05/032533.9000.0033.95255,3030.47%
2019/05/021431.751432.3233.2004,9720.00%
2019/04/30129.80130.6530.2004,8290.00%
2019/04/29133.3000.0030.5014,7150.02%
2019/04/26131.75232.9333.85-14,588-0.02%
2019/04/19337.73137.6537.6524,1880.05%
2019/04/18238.55538.7138.80-34,027-0.07%
2019/04/17336.23137.1537.2023,5780.06%
2019/03/28438.18439.1339.2003,1260.00%
2019/03/26634.01633.8633.0003,0040.00%
2019/03/25331.88332.6733.6002,7350.00%
2019/03/2200.00130.5530.55-12,498-0.04%
2019/03/1900.00524.1023.00-52,749-0.18%
2019/03/18823.24923.4824.45-12,748-0.04%
2019/03/1400.002022.2422.15-202,547-0.79%
2019/03/132621.80721.8622.60192,4780.77%
2019/03/12720.95120.7021.6562,2740.26%
2019/03/1100.001019.7019.70-102,076-0.48%
2019/03/041018.8000.0018.80102,0350.49%
2019/01/2400.00116.3016.25-11,836-0.05%
2019/01/23116.0500.0016.1511,8300.05%
2019/01/17116.00116.0516.1501,8060.00%
2019/01/15116.70116.7016.4001,7660.00%
2019/01/1400.00116.9016.90-11,748-0.06%
2019/01/11116.80116.7517.3001,7090.00%
2019/01/10116.1000.0015.7511,6420.06%
2018/12/25217.3000.0017.4521,4900.13%
2018/12/2100.00118.4018.60-11,404-0.07%
2018/12/20219.23319.5518.40-11,358-0.07%
2018/12/19218.73218.8318.7001,2450.00%
2018/12/18618.41318.5718.2031,1900.25%
2018/12/17819.481019.4619.40-21,118-0.18%
2018/12/141019.001018.8518.8509900.00%
2018/12/132118.202118.3218.3508580.00%
2018/12/12718.02918.0418.25-2754-0.27%
2018/12/11116.05116.6017.4005590.00%
2018/12/10116.00115.9015.8504610.00%
2018/12/07115.85116.0515.9504330.00%
2018/12/06115.30115.3015.6004010.00%
2018/12/03116.1000.0016.0013550.28%
2018/11/3000.00115.4015.60-1321-0.31%
2018/11/29115.1000.0014.9012790.36%
2018/11/2300.00214.9514.90-2213-0.94%
2018/11/2200.00213.8013.60-2148-1.35%
2018/11/12112.9500.0012.9011550.64%
2018/11/0900.00113.2513.25-1162-0.62%
2018/11/08213.2000.0013.1521681.19%
2018/11/0700.00113.1513.15-1167-0.60%
2018/10/2600.00212.4512.45-2210-0.95%
2018/08/30214.10214.0014.0006660.00%
2018/08/01316.1500.0016.1536180.48%
2018/07/24116.10516.2016.10-4565-0.71%
2018/07/23516.3000.0016.1055560.90%
2018/07/1900.00116.2515.85-1538-0.19%
2018/07/1600.00215.9015.90-2521-0.38%
2018/07/06317.10217.1516.0014620.22%
2018/07/0500.00216.0016.10-2364-0.55%
2018/06/19216.10215.8015.4503210.00%
2018/06/13415.40115.5515.8032731.10%
2018/03/2100.00214.7014.70-21,098-0.18%
2018/03/13313.8500.0014.0039830.31%
2018/03/12214.4500.0014.4529730.21%
2018/03/026014.4000.0014.40609296.46%
2018/02/2600.00214.3514.40-2913-0.22%
2018/01/0900.00112.2012.10-1882-0.11%
2018/01/05112.3000.0012.4518800.11%
晶彩科 相關文章