曜越 (3540)-德信-中正券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.80
漲跌
▼0.85
漲幅
-1.75%
成交量
839張
產業
上櫃電腦及週邊類股▼0.37%
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	49.90	1	50.20	50.10	0	2,066	0.00%
2024/06/05	4	51.60	16	51.09	50.70	-12	2,202	-0.54%
2024/06/04	0	0.00	3	53.50	53.50	-3	2,320	-0.13%
2024/06/03	1	48.65	0	0.00	48.65	1	2,613	0.04%
2024/05/29	1	45.30	0	0.00	45.25	1	2,716	0.04%
2024/05/28	1	45.90	1	44.80	44.95	0	2,732	0.00%
2024/05/27	11	45.46	1	45.20	45.50	10	2,755	0.36%
2024/05/24	7	44.27	0	0.00	44.00	7	2,737	0.26%
2024/05/21	1	42.80	1	43.35	43.50	0	2,608	0.00%
2024/05/10	0	0.00	3	40.00	40.05	-3	2,616	-0.11%
2024/04/24	2	41.33	2	41.25	41.30	0	2,618	0.00%
2024/04/11	0	0.00	1	45.20	45.30	-1	2,563	-0.04%
2024/04/09	0	0.00	1	46.55	46.60	-1	2,539	-0.04%
2024/04/08	1	47.50	0	0.00	47.45	1	2,530	0.04%
2024/04/01	0	0.00	1	49.60	49.55	-1	2,504	-0.04%
2024/03/28	1	48.80	0	0.00	48.80	1	2,570	0.04%
2024/03/26	4	51.20	6	51.28	51.00	-2	2,608	-0.08%
2024/03/22	0	0.00	1	49.85	49.40	-1	2,543	-0.04%
2024/03/21	1	50.80	1	50.60	50.40	0	2,524	0.00%
2024/03/18	5	52.70	1	54.10	52.40	4	2,569	0.16%
2024/03/15	5	55.74	0	0.00	54.20	5	2,526	0.20%
2024/03/14	4	57.85	4	58.08	56.80	0	2,450	0.00%
2024/03/13	1	57.60	2	53.85	55.00	-1	2,189	-0.05%
2024/03/12	7	55.90	5	56.68	56.20	2	2,096	0.10%
2024/03/11	3	55.40	3.1	55.77	54.50	-0.1	2,003	0.00%
2024/03/08	6	55.90	3	57.10	53.90	3	1,815	0.17%
2024/03/07	1	55.00	3	55.63	56.80	-2	1,475	-0.14%
2024/03/06	2	49.58	0	0.00	51.70	2	1,164	0.17%
2024/03/05	1	47.85	0	0.00	47.00	1	1,055	0.09%
2024/03/01	0	0.00	1	45.10	46.25	-1	1,009	-0.10%
2024/02/29	1	44.95	0	0.00	45.90	1	982	0.10%
2024/02/16	0	0.00	2	44.50	44.80	-2	907	-0.22%
2024/02/02	1	44.20	2	43.80	43.55	-1	888	-0.11%
2024/01/26	1	42.00	1	41.55	41.55	0	868	0.00%
2024/01/24	1	43.15	0	0.00	43.10	1	861	0.12%
2024/01/23	1	43.65	0	0.00	43.45	1	862	0.12%
2024/01/08	2	44.25	2	43.30	43.30	0	839	0.00%
2024/01/02	1	44.50	1	45.35	45.35	0	835	0.00%
2023/12/29	1	45.05	1	44.80	44.80	0	832	0.00%
2023/12/26	1	45.85	0	0.00	45.55	1	829	0.12%
2023/12/22	1	46.20	1	47.45	47.45	0	745	0.00%
2023/12/21	0	0.00	1	44.95	46.55	-1	698	-0.14%
2023/12/20	0	0.00	1	45.20	45.10	-1	669	-0.15%
2023/12/15	2	45.03	1	44.95	44.95	1	638	0.16%
2023/12/14	0.1	47.03	0	0.00	46.20	0.1	631	0.01%
2023/12/13	29	46.26	30	47.15	46.75	-1	589	-0.17%
2023/12/12	2	45.05	2	44.10	44.10	0	522	0.00%
2023/12/07	1	45.95	2	46.95	44.55	-1	504	-0.20%
2023/12/06	24	46.52	22	46.72	47.50	2	472	0.42%
2023/12/05	1	44.10	1	43.25	43.25	0	414	0.00%
2023/12/01	0	0.00	1	43.55	44.70	-1	369	-0.27%
2023/11/30	2	42.95	0	0.00	42.55	2	343	0.58%
2023/11/27	2	40.25	2	39.90	39.90	0	294	0.00%
2023/11/21	2	41.15	2	40.50	40.50	0	304	0.00%
2023/11/20	1	40.10	1	41.05	41.05	0	305	0.00%
2023/11/15	2	39.10	2	39.10	39.10	0	300	0.00%
2023/11/14	2	39.38	2	38.85	38.85	0	309	0.00%
2023/11/13	1	38.70	1	39.00	39.00	0	318	0.00%
2023/11/10	2	39.50	2	38.60	38.60	0	326	0.00%
2023/11/09	1	40.35	1	39.60	39.60	0	331	0.00%
2023/11/08	2	39.55	2	40.15	40.15	0	340	0.00%
2023/11/03	3	38.37	3	38.35	38.35	0	380	0.00%
2023/11/02	1	37.80	1	38.05	38.05	0	388	0.00%
2023/10/26	2	38.85	2	38.65	38.65	0	507	0.00%
2023/10/23	0	0.00	1	37.10	37.10	-1	618	-0.16%
2023/10/19	2	37.50	2	37.85	37.85	0	776	0.00%
2023/10/18	2	39.50	2	38.20	38.20	0	815	0.00%
2023/10/17	2	40.25	2	39.50	39.50	0	848	0.00%
2023/10/16	2	40.50	2	40.10	40.10	0	893	0.00%
2023/10/13	2	40.85	2	40.90	40.90	0	1,017	0.00%
2023/10/12	1	40.35	1	40.65	40.65	0	1,313	0.00%
2023/10/11	4	39.93	4	39.50	39.50	0	1,454	0.00%
2023/10/04	2	40.53	2	40.55	40.55	0	1,654	0.00%
2023/09/27	2	39.00	2	38.70	38.70	0	1,707	0.00%
2023/09/25	2	39.90	2	40.00	40.00	0	1,790	0.00%
2023/09/22	2	38.70	2	39.55	39.55	0	1,800	0.00%
2023/09/19	4	40.43	4	39.70	39.70	0	1,815	0.00%
2023/09/15	1	40.90	1	41.00	41.00	0	1,839	0.00%
2023/09/08	1	40.00	1	39.85	39.85	0	1,873	0.00%
2023/09/07	2	41.15	2	40.55	40.55	0	1,889	0.00%
2023/08/30	0	0.00	1	41.90	42.10	-1	2,118	-0.05%
2023/08/29	0	0.00	1	41.45	41.45	-1	2,153	-0.05%
2023/08/21	0	0.00	2	44.85	44.85	-2	2,622	-0.08%
2023/08/17	1	44.95	0	0.00	45.80	1	2,729	0.04%
2023/08/10	2	45.00	2	44.15	44.15	0	3,034	0.00%
2023/08/02	2	48.40	2	45.95	45.95	0	3,204	0.00%
2023/08/01	2	51.15	3	49.02	48.90	-1	3,193	-0.03%
2023/07/31	3	52.07	2	50.80	50.80	1	3,177	0.03%
2023/07/28	2	51.70	2.1	52.10	52.10	-0.1	3,157	0.00%
2023/07/26	2	54.10	1	53.70	52.10	1	3,145	0.03%
2023/07/25	3	56.13	3	57.00	57.10	0	3,089	0.00%
2023/07/24	4	55.55	1	54.40	54.40	3	3,003	0.10%
2023/07/21	3	52.33	3	53.37	53.80	0	2,941	0.00%
2023/07/20	3	53.43	3	53.80	53.80	0	2,920	0.00%
2023/07/19	1	54.40	1	52.00	52.00	0	2,891	0.00%
2023/07/18	4	57.28	3	54.53	54.60	1	2,873	0.03%
2023/07/17	6	60.90	6	60.15	59.60	0	2,784	0.00%
2023/07/14	3	55.60	2	58.70	59.10	1	2,507	0.04%
2023/07/12	0	0.00	11	55.04	51.50	-11	2,362	-0.47%
2023/07/11	17	54.32	5	54.20	54.30	12	2,340	0.51%
2023/07/03	0	0.00	1	50.50	51.70	-1	2,374	-0.04%
2023/06/12	1	49.20	0	0.00	49.20	1	2,427	0.04%
2023/06/09	0	0.00	0.2	54.20	54.20	-0.2	2,353	-0.01%
2023/06/02	0	0.00	2	52.00	51.80	-2	2,228	-0.09%
2023/05/26	10	50.83	11	51.72	52.70	-1	1,994	-0.05%
2023/05/25	3	49.27	1	49.30	48.10	2	1,847	0.11%
2023/05/24	0	0.00	3	48.12	48.30	-3	1,784	-0.17%
2023/05/22	1	47.00	0	0.00	46.80	1	1,689	0.06%
2023/05/18	0	0.00	5	45.00	45.65	-5	1,625	-0.31%
2023/05/17	0	0.00	3	43.70	44.80	-3	1,668	-0.18%
2023/05/16	3	44.67	0	0.00	44.10	3	1,639	0.18%
2023/05/12	2	41.45	4	41.99	43.75	-2	1,432	-0.14%
2023/05/11	1	39.80	0	0.00	39.80	1	1,324	0.08%
2023/05/09	2	41.65	2	42.45	41.85	0	1,288	0.00%
2023/05/03	1	41.25	1	42.30	40.80	0	1,214	0.00%
2023/05/02	1	41.85	1	42.45	42.15	0	1,201	0.00%
2023/04/28	0	0.00	1	40.75	40.75	-1	1,177	-0.08%
2023/04/26	1	38.05	1	38.75	38.75	0	1,155	0.00%
2023/04/25	1	39.05	0	0.00	38.90	1	1,144	0.09%
2023/04/24	0	0.00	1	41.05	40.80	-1	1,125	-0.09%
2023/04/21	1	39.80	0	0.00	39.80	1	1,118	0.09%
2023/04/20	3	42.73	1	42.20	41.40	2	1,090	0.18%
2023/04/19	0	0.00	1	43.60	43.95	-1	1,053	-0.09%
2023/04/17	1	42.60	1	43.90	42.50	0	985	0.00%
2023/04/14	2	42.20	1	43.45	42.50	1	962	0.10%
2023/04/13	6	43.23	6	42.98	41.70	0	928	0.00%
2023/04/11	2	40.20	3	41.30	41.50	-1	815	-0.12%
2023/04/10	1	39.10	1	38.65	38.60	0	767	0.00%
2023/04/07	1	38.00	2	38.48	37.80	-1	738	-0.14%
2023/04/06	1	38.00	1	38.80	38.30	0	725	0.00%
2023/03/31	1	38.85	1	38.30	38.00	0	693	0.00%
2023/03/30	2	36.68	2	37.13	37.65	0	564	0.00%
2023/03/27	1	35.55	0	0.00	35.80	1	503	0.20%
2023/03/23	2	35.00	2	34.20	34.10	0	511	0.00%
2023/03/09	0	0.00	1	36.40	35.35	-1	547	-0.18%
2023/02/24	3	35.90	2	36.45	33.85	1	487	0.21%
2023/02/15	3	34.78	3	34.22	34.20	0	337	0.00%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/02	0	0.00	1	28.30	28.25	-1	209	-0.48%
2023/01/12	1	27.05	0	0.00	27.05	1	195	0.51%
2022/12/22	0	0.00	1	27.50	27.25	-1	182	-0.55%
2022/12/20	1	26.40	0	0.00	26.45	1	181	0.55%
2022/12/16	1	28.85	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	1	29.85	29.85	-1	161	-0.62%
2022/12/13	1	28.70	2	27.98	28.05	-1	137	-0.73%
2022/09/01	1	26.30	0	0.00	26.15	1	170	0.59%
2022/08/24	0	0.00	8	27.05	27.05	-8	209	-3.81%
2022/08/15	0	0.00	1	28.00	28.00	-1	194	-0.51%
2022/08/11	0	0.00	1	26.40	26.40	-1	191	-0.52%
2022/06/30	1	26.65	0	0.00	26.55	1	179	0.56%
2022/06/29	1	28.05	0	0.00	28.00	1	183	0.55%
2022/06/15	0	0.00	1	29.90	29.20	-1	171	-0.58%
2022/06/14	2	28.00	0	0.00	28.20	2	170	1.17%
2022/06/10	3	31.20	3	30.65	30.65	0	170	0.00%
2022/06/08	0	0.00	1	30.85	30.85	-1	170	-0.59%
2022/06/06	8	31.05	0	0.00	31.50	8	163	4.91%
2022/05/10	0	0.00	1	28.00	29.20	-1	145	-0.69%
2022/02/25	1	38.80	0	0.00	38.80	1	309	0.32%
2022/02/08	2	39.80	2	40.00	40.00	0	339	0.00%
2022/01/24	1	38.15	1	38.60	38.60	0	351	0.00%
2022/01/18	0	0.00	1	40.65	40.05	-1	355	-0.28%
2022/01/14	1	39.05	0	0.00	39.00	1	356	0.28%
2022/01/11	1	40.70	0	0.00	40.55	1	356	0.28%
2022/01/07	5	44.00	0	0.00	42.40	5	351	1.42%
2021/12/28	1	44.05	2	45.10	44.20	-1	328	-0.30%
2021/12/27	0	0.00	3	43.60	44.70	-3	309	-0.97%
2021/12/24	2	40.98	2	41.78	42.70	0	280	0.00%
2021/12/17	1	40.70	0	0.00	40.60	1	274	0.36%
2021/12/16	1	41.95	2	41.73	42.00	-1	271	-0.37%
2021/12/15	0	0.00	1	39.95	40.65	-1	266	-0.38%
2021/12/14	0	0.00	1	39.25	39.00	-1	277	-0.36%
2021/12/08	2	39.55	0	0.00	39.10	2	287	0.70%
2021/11/26	1	39.15	0	0.00	39.00	1	301	0.33%
2021/11/24	0	0.00	1	40.60	40.60	-1	304	-0.33%
2021/11/16	1	39.35	0	0.00	39.25	1	297	0.34%
2021/11/12	1	41.50	0	0.00	40.30	1	304	0.33%
2021/11/09	1	42.75	1	42.30	42.25	0	311	0.00%
2021/11/04	1	41.50	0	0.00	41.40	1	333	0.30%
2021/11/02	0	0.00	0.3	42.00	41.10	-0.3	333	-0.09%
2021/11/01	0	0.00	1	42.65	42.40	-1	329	-0.30%
2021/10/18	0	0.00	1	39.00	38.40	-1	346	-0.29%
2021/10/14	1	37.10	0	0.00	36.70	1	358	0.28%
2021/10/01	1	40.70	0	0.00	39.45	1	436	0.23%
2021/09/27	0	0.00	2	44.60	44.55	-2	444	-0.45%
2021/09/24	1	44.65	0	0.00	44.65	1	449	0.22%
2021/09/22	0	0.00	1	44.75	44.75	-1	455	-0.22%
2021/09/17	1	55.30	0	0.00	55.60	1	445	0.22%
2021/09/16	0	0.00	1	55.10	54.90	-1	438	-0.23%
2021/09/07	0	0.00	1	54.00	54.00	-1	465	-0.21%
2021/09/06	1	55.40	0	0.00	54.20	1	472	0.21%
2021/08/25	0	0.00	1	53.00	52.80	-1	525	-0.19%
2021/08/18	1	45.25	2	48.93	49.60	-1	558	-0.18%
2021/08/16	1	49.20	0	0.00	49.25	1	568	0.18%
2021/08/11	1	51.50	0	0.00	51.50	1	616	0.16%
2021/08/10	1	56.10	0	0.00	55.50	1	622	0.16%
2021/08/03	0	0.00	1	58.10	58.00	-1	739	-0.14%
2021/08/02	1	56.10	0	0.00	56.60	1	756	0.13%
2021/07/20	1	60.10	0	0.00	59.60	1	889	0.11%
2021/07/13	0	0.00	4	61.00	60.50	-4	968	-0.41%
2021/07/09	0	0.00	1	66.60	66.80	-1	935	-0.11%
2021/07/08	1	67.40	0	0.00	67.10	1	997	0.10%
2021/07/07	1	66.60	0	0.00	66.30	1	1,080	0.09%
2021/07/05	0	0.00	1	67.80	67.60	-1	1,188	-0.08%
2021/07/01	1	66.80	0	0.00	66.80	1	1,308	0.08%
2021/05/06	4	70.70	1	72.20	72.90	3	4,123	0.07%
2021/05/05	1	73.70	3	74.13	71.70	-2	4,110	-0.05%
2021/04/22	1	76.20	0	0.00	74.20	1	4,128	0.02%
2021/04/21	1	77.10	0	0.00	76.60	1	4,119	0.02%
2021/04/20	1	76.90	1	77.00	77.00	0	4,125	0.00%
2021/04/19	1	77.10	1	76.60	76.60	0	4,132	0.00%
2021/04/16	1	78.80	1	78.10	78.10	0	4,107	0.00%
2021/04/14	1	77.00	1	78.00	77.40	0	4,085	0.00%
2021/04/12	0	0.00	2	81.40	80.50	-2	3,986	-0.05%
2021/04/09	0	0.00	2	81.30	81.50	-2	3,960	-0.05%
2021/04/08	7	81.51	2	82.15	82.90	5	3,886	0.13%
2021/04/07	1	79.20	2	79.30	79.20	-1	3,793	-0.03%
2021/04/01	21	80.58	23	80.25	79.00	-2	3,740	-0.05%
2021/03/31	5	79.42	3	79.67	79.80	2	3,709	0.05%
2021/03/26	1	79.40	7	78.51	79.10	-6	3,640	-0.16%
2021/03/25	0	0.00	1	75.90	75.90	-1	3,592	-0.03%
2021/03/24	1	76.30	1	76.00	75.60	0	3,591	0.00%
2021/03/22	3	76.77	2	76.20	76.20	1	3,569	0.03%
2021/03/17	2	79.50	1	79.90	78.10	1	3,510	0.03%
2021/03/15	2	77.70	0	0.00	78.30	2	3,422	0.06%
2021/03/11	2	76.65	1	76.60	76.80	1	3,371	0.03%
2021/03/04	2	79.00	2	78.40	77.90	0	3,192	0.00%
2021/03/02	7	84.43	3	81.00	81.00	4	2,954	0.14%
2021/02/26	1	80.60	2	81.50	84.00	-1	2,840	-0.04%
2021/02/25	1	85.60	4	81.13	80.50	-3	2,799	-0.11%
2021/02/24	5	82.80	1	83.70	81.90	4	2,573	0.16%
2021/02/23	1	77.60	2	78.30	79.00	-1	2,292	-0.04%
2021/02/22	2	72.80	0	0.00	75.30	2	2,030	0.10%
2021/02/19	0	0.00	2	67.90	68.50	-2	1,867	-0.11%
2021/02/18	1	66.50	0	0.00	66.50	1	1,846	0.05%
2021/02/04	2	64.80	3	65.07	64.80	-1	1,925	-0.05%
2021/02/03	1	63.80	0	0.00	64.30	1	1,898	0.05%
2020/12/21	0	0.00	2	59.80	59.80	-2	3,079	-0.06%
2020/12/08	1	68.60	0	0.00	68.00	1	4,012	0.02%
2020/12/03	1	69.00	1	68.90	67.70	0	4,407	0.00%
2020/12/02	1	68.60	0	0.00	67.90	1	4,527	0.02%
2020/12/01	0	0.00	20	70.00	68.70	-20	4,590	-0.44%
2020/11/25	3	73.23	3	71.10	71.10	0	5,156	0.00%
2020/11/24	25	73.36	5	74.82	73.20	20	5,206	0.38%
2020/11/23	1	71.30	0	0.00	70.90	1	5,312	0.02%
2020/11/18	2	68.05	2	68.45	68.70	0	6,386	0.00%
2020/11/12	1	69.80	2	69.80	69.00	-1	7,785	-0.01%
2020/11/11	1	66.30	2	66.40	66.10	-1	7,722	-0.01%
2020/11/10	2	67.50	0	0.00	67.20	2	7,811	0.03%
2020/11/03	4	65.90	4	65.43	65.30	0	8,432	0.00%
2020/10/26	0	0.00	2	69.95	68.80	-2	9,098	-0.02%
2020/10/23	3	70.50	0	0.00	69.80	3	9,188	0.03%
2020/10/20	1	71.50	1	71.20	70.60	0	9,362	0.00%
2020/10/16	2	74.45	2	72.95	72.00	0	9,455	0.00%
2020/10/15	1	76.30	1	74.30	74.30	0	9,824	0.00%
2020/10/14	1	75.50	6	74.05	76.70	-5	10,015	-0.05%
2020/10/13	1	71.40	2	71.35	71.80	-1	10,142	-0.01%
2020/10/12	1	71.80	0	0.00	70.80	1	10,283	0.01%
2020/10/08	5	72.78	4	73.43	72.50	1	10,584	0.01%
2020/10/06	3	72.77	1	72.50	72.80	2	10,847	0.02%
2020/10/05	0	0.00	1	74.60	73.10	-1	10,807	-0.01%
2020/09/30	4	71.88	3	70.00	72.30	1	10,736	0.01%
2020/09/28	0	0.00	1	71.20	71.00	-1	10,767	-0.01%
2020/09/25	1	69.50	1	70.80	66.70	0	10,860	0.00%
2020/09/24	3	71.30	2	71.40	69.50	1	10,936	0.01%
2020/09/23	0	0.00	3	71.53	70.50	-3	10,934	-0.03%
2020/09/22	2	70.90	2	69.35	71.10	0	10,928	0.00%
2020/09/18	3	72.13	5	72.16	72.90	-2	10,873	-0.02%
2020/09/16	1	71.60	4	72.40	71.30	-3	10,866	-0.03%
2020/09/15	12	71.41	2	71.30	71.30	10	10,937	0.09%
2020/09/14	1	67.20	6	66.02	69.60	-5	10,773	-0.05%
2020/09/11	1	63.60	4	66.75	63.30	-3	10,731	-0.03%
2020/09/10	0	0.00	3	67.50	69.00	-3	10,661	-0.03%
2020/09/09	3	70.87	1	68.80	72.30	2	10,650	0.02%
2020/09/08	2	72.95	0	0.00	70.30	2	10,730	0.02%
2020/09/04	2	79.65	0	0.00	79.80	2	10,764	0.02%
2020/09/03	1	82.80	0	0.00	82.00	1	10,793	0.01%
2020/09/02	1	81.60	1	83.30	82.00	0	10,715	0.00%
2020/09/01	2	80.20	2	80.60	80.10	0	10,636	0.00%
2020/08/31	5	84.30	0	0.00	82.70	5	10,516	0.05%
2020/08/28	2	88.30	4	87.15	87.20	-2	10,330	-0.02%
2020/08/27	2	89.30	1	89.00	87.20	1	10,220	0.01%
2020/08/26	2	88.10	3	86.83	86.50	-1	9,949	-0.01%
2020/08/25	3	86.10	2	87.05	83.30	1	9,636	0.01%
2020/08/24	7	85.61	5	85.04	85.00	2	9,254	0.02%
2020/08/21	1	77.70	3.5	78.96	80.00	-2.5	8,770	-0.03%
2020/08/20	6	75.50	5	75.64	72.80	1	8,513	0.01%
2020/08/19	8	78.44	14	79.34	75.40	-6	8,082	-0.07%
2020/08/18	1	75.40	10	74.14	75.40	-9	7,552	-0.12%
2020/08/17	0	0.00	1	68.90	68.60	-1	7,255	-0.01%
2020/08/14	8	67.11	0	0.00	67.00	8	7,151	0.11%
2020/08/13	2	70.05	6	70.53	68.40	-4	7,037	-0.06%
2020/08/12	1	69.10	2	68.85	70.00	-1	6,849	-0.01%
2020/08/11	6	68.03	0	0.00	67.50	6	6,738	0.09%
2020/08/07	1	71.00	4	70.98	70.10	-3	6,494	-0.05%
2020/08/06	5	68.22	2	70.10	68.00	3	6,281	0.05%
2020/08/05	0	0.00	5	67.18	66.00	-5	6,025	-0.08%
2020/08/03	1	63.30	0.3	64.90	64.90	0.7	5,675	0.01%
2020/07/30	3	60.60	0	0.00	61.50	3	5,552	0.05%
2020/07/29	2	61.60	1	60.70	59.90	1	5,488	0.02%
2020/07/27	0	0.00	5	59.10	60.50	-5	5,309	-0.09%
2020/07/24	0	0.00	16	66.28	64.70	-16	5,209	-0.31%
2020/07/23	2	64.50	1	63.50	64.40	1	5,116	0.02%
2020/07/22	1	60.20	0	0.00	62.70	1	5,030	0.02%
2020/07/21	7	61.83	9	60.72	63.60	-2	4,909	-0.04%
2020/07/20	11	55.76	21	54.72	57.90	-10	4,475	-0.22%
2020/07/17	12	56.68	1	57.00	57.30	11	4,095	0.27%
2020/07/16	7	51.51	2	52.10	52.10	5	3,794	0.13%
2020/07/15	1	46.25	3	46.92	47.40	-2	3,590	-0.06%
2020/07/14	2	45.05	1	43.45	43.10	1	3,247	0.03%
2020/07/13	7	43.09	8	43.32	44.00	-1	3,011	-0.03%
2020/07/10	1	40.75	1	39.05	40.00	0	2,895	0.00%
2020/07/08	1	41.60	0	0.00	41.35	1	2,794	0.04%
2020/07/03	1	42.70	21	42.04	44.90	-20	2,451	-0.82%
2020/07/02	32	41.20	13	41.81	41.60	19	2,291	0.83%
2020/07/01	1	39.55	0	0.00	39.55	1	2,145	0.05%
2020/06/23	1	38.55	3	39.18	38.60	-2	1,940	-0.10%
2020/06/22	1	40.50	10	39.92	41.00	-9	1,820	-0.49%
2020/06/19	0	0.00	3	36.80	37.30	-3	1,628	-0.18%
2020/06/18	2	36.73	0	0.00	36.15	2	1,508	0.13%
2020/06/17	2	36.65	2	36.78	36.25	0	1,393	0.00%
2020/06/16	7	36.89	20	36.62	36.90	-13	1,316	-0.99%
2020/06/15	25	36.38	19	36.72	37.25	6	1,193	0.50%
2020/06/12	19	34.45	20	34.44	35.40	-1	995	-0.10%
2020/06/11	11	32.20	15	32.82	32.50	-4	781	-0.51%
2020/06/10	0	0.00	4	31.25	31.35	-4	625	-0.64%
2020/06/08	14	29.45	1	28.50	28.80	13	484	2.69%
2020/06/05	0	0.00	6	27.61	27.90	-6	394	-1.52%
2020/06/04	0	0.00	3	25.93	26.50	-3	353	-0.85%
2020/06/03	2	24.68	0	0.00	25.30	2	327	0.61%
2020/06/01	1	23.60	1	24.25	23.85	0	293	0.00%
2020/05/29	0	0.00	1	23.20	23.20	-1	275	-0.36%
2020/05/28	1	22.30	0	0.00	22.50	1	271	0.37%
2020/05/27	0	0.00	1	23.25	22.70	-1	263	-0.38%
2020/05/26	0	0.00	1	21.30	21.20	-1	231	-0.43%
2020/05/21	1	20.70	0	0.00	21.20	1	227	0.44%
2020/04/30	0	0.00	1	20.50	21.50	-1	258	-0.39%
2020/04/29	0	0.00	1	20.15	20.10	-1	253	-0.39%
2020/04/23	0	0.00	5	18.80	18.80	-5	255	-1.96%
2020/04/22	4	18.40	0	0.00	18.50	4	254	1.57%
2020/04/06	0	0.00	4	18.85	19.20	-4	251	-1.59%
2020/03/24	0	0.00	1	15.90	15.90	-1	244	-0.41%
2020/03/19	0	0.00	1	16.30	15.50	-1	239	-0.42%
2020/03/18	5	18.15	0	0.00	17.20	5	256	1.95%
2020/03/16	0	0.00	2	19.70	19.50	-2	250	-0.80%
2020/03/13	3	19.63	0	0.00	19.65	3	246	1.22%
2020/03/12	2	22.28	0	0.00	21.75	2	233	0.86%
2020/03/10	1	23.95	1	24.30	24.45	0	230	0.00%
2020/02/20	0	0.00	2	25.50	25.50	-2	227	-0.88%
2020/02/14	0	0.00	1	25.60	25.60	-1	221	-0.45%
2020/02/12	0	0.00	1	25.20	24.90	-1	208	-0.48%
2020/02/10	0	0.00	1	24.00	24.00	-1	218	-0.46%
2020/02/06	1	23.30	0	0.00	23.35	1	218	0.46%
2020/02/05	1	23.10	0	0.00	23.00	1	219	0.45%
2020/01/09	0	0.00	2	25.05	24.75	-2	244	-0.82%
2020/01/08	2	24.43	0	0.00	24.55	2	246	0.81%
2020/01/07	2	24.50	0	0.00	24.45	2	246	0.81%
2020/01/06	1	24.70	0	0.00	24.60	1	248	0.40%
2019/12/31	1	25.25	0	0.00	25.20	1	250	0.40%
2019/12/26	1	25.05	2	25.45	25.60	-1	250	-0.40%
2019/12/25	1	24.75	0	0.00	24.75	1	244	0.41%
2019/11/27	1	25.90	0	0.00	26.10	1	271	0.37%
2019/11/25	1	26.10	0	0.00	26.10	1	277	0.36%
2019/11/12	0	0.00	5	26.10	26.15	-5	333	-1.50%
2019/11/11	1	26.70	0	0.00	26.65	1	336	0.30%
2019/11/08	1	27.50	0	0.00	26.90	1	343	0.29%
2019/11/07	1	26.50	1	26.70	27.30	0	333	0.00%
2019/11/05	1	27.25	2	27.25	27.15	-1	334	-0.30%
2019/11/01	1	26.60	0	0.00	26.95	1	345	0.29%
2019/10/30	1	26.85	0	0.00	26.90	1	359	0.28%
2019/10/23	5	27.50	0	0.00	27.10	5	484	1.03%
2019/10/22	0	0.00	1	27.05	27.40	-1	494	-0.20%
2019/10/18	1	26.70	0	0.00	27.05	1	576	0.17%
2019/09/27	0	0.00	5	27.65	27.45	-5	574	-0.87%
2019/09/23	0	0.00	5	28.00	27.90	-5	578	-0.86%
2019/09/12	2	28.80	0	0.00	28.45	2	596	0.34%
2019/09/10	0	0.00	2	28.90	28.80	-2	598	-0.33%
2019/09/05	0	0.00	2	29.63	29.45	-2	596	-0.34%
2019/09/04	2	29.60	2	29.75	29.75	0	592	0.00%
2019/09/02	2	28.95	0	0.00	29.05	2	581	0.34%
2019/08/30	5	28.85	0	0.00	28.65	5	578	0.86%
2019/08/27	0	0.00	3	29.35	29.10	-3	570	-0.53%
2019/08/26	3	28.90	0	0.00	29.10	3	567	0.53%
2019/08/23	2	29.80	1	29.25	29.70	1	564	0.18%
2019/08/20	0	0.00	5	28.26	28.00	-5	547	-0.91%
2019/08/19	5	27.80	0	0.00	27.90	5	544	0.92%
2019/08/14	6	27.98	17	27.94	27.65	-11	540	-2.04%
2019/08/13	4	28.23	3	28.25	28.20	1	527	0.19%
2019/08/12	12	29.20	1	29.10	29.20	11	525	2.10%
2019/08/08	6	28.43	0	0.00	28.40	6	520	1.15%
2019/08/05	2	28.50	0	0.00	28.30	2	519	0.39%
2019/08/02	2	29.05	2	28.98	29.00	0	524	0.00%
2019/08/01	0	0.00	1	29.70	29.40	-1	522	-0.19%
2019/07/30	2	29.73	0	0.00	29.65	2	515	0.39%
2019/07/29	0	0.00	1	30.85	30.80	-1	506	-0.20%
2019/07/26	1	31.00	0	0.00	31.50	1	485	0.21%
2019/07/25	1	30.20	9	30.52	30.85	-8	442	-1.81%
2019/07/24	0	0.00	1	30.10	29.80	-1	418	-0.24%
2019/07/23	0	0.00	3	30.47	29.50	-3	419	-0.72%
2019/07/22	12	29.78	9	29.74	29.95	3	399	0.75%
2019/07/11	1	28.05	0	0.00	28.10	1	568	0.18%
2019/07/04	0	0.00	2	27.60	27.65	-2	695	-0.29%
2019/07/03	2	28.80	0	0.00	28.70	2	705	0.28%
2019/07/02	1	29.15	0	0.00	29.05	1	749	0.13%
2019/07/01	2	28.60	0	0.00	28.95	2	819	0.24%
2019/06/27	1	28.60	2	28.65	28.60	-1	849	-0.12%
2019/06/17	0	0.00	5	27.40	27.40	-5	1,255	-0.40%
2019/06/05	5	27.35	0	0.00	26.85	5	1,277	0.39%
2019/06/03	1	27.05	0	0.00	27.00	1	1,289	0.08%
2019/05/29	4	27.73	6	27.50	27.40	-2	1,357	-0.15%
2019/05/22	0	0.00	3	27.07	26.75	-3	1,406	-0.21%
2019/05/21	5	26.90	0	0.00	27.00	5	1,424	0.35%
2019/05/13	0	0.00	5	27.20	27.00	-5	1,618	-0.31%
2019/05/10	0	0.00	3	29.20	28.15	-3	1,615	-0.19%
2019/05/09	1	28.75	0	0.00	28.45	1	1,615	0.06%
2019/05/08	0	0.00	1	29.00	29.00	-1	1,615	-0.06%
2019/05/07	3	29.15	0	0.00	29.10	3	1,649	0.18%
2019/04/30	5	29.45	0	0.00	29.45	5	1,717	0.29%
2019/04/26	1	30.85	1	30.20	30.35	0	1,762	0.00%
2019/04/25	5	31.70	0	0.00	31.60	5	1,766	0.28%
2019/04/18	11	32.78	11	32.36	32.10	0	1,724	0.00%
2019/04/17	5	32.86	9	32.59	32.60	-4	1,669	-0.24%
2019/04/16	0	0.00	5	31.80	31.65	-5	1,654	-0.30%
2019/04/15	5	31.10	1	32.10	31.90	4	1,647	0.24%
2019/04/12	1	31.45	0	0.00	30.75	1	1,608	0.06%
2019/04/08	2	31.95	2	31.70	31.30	0	1,581	0.00%
2019/04/03	1	31.80	0	0.00	31.20	1	1,545	0.06%
2019/04/01	0	0.00	5	31.20	30.85	-5	1,544	-0.32%
2019/03/29	5	31.25	0	0.00	31.40	5	1,552	0.32%
2019/03/28	1	31.85	0	0.00	31.80	1	1,539	0.06%
2019/03/27	5	32.73	16	32.51	32.80	-11	1,509	-0.73%
2019/03/26	8	31.85	6	32.53	33.05	2	1,325	0.15%
2019/03/22	8	29.65	3	30.10	30.35	5	1,182	0.42%
2019/03/07	0	0.00	1	29.15	28.85	-1	1,161	-0.09%
2019/03/04	0	0.00	2	28.45	28.95	-2	1,177	-0.17%
2019/02/22	0	0.00	4	29.10	29.10	-4	1,153	-0.35%
2019/02/21	5	30.04	2	29.85	29.45	3	1,142	0.26%
2019/02/20	2	29.28	2	29.33	29.35	0	1,108	0.00%
2019/02/19	2	29.48	1	29.25	29.25	1	1,093	0.09%
2019/02/15	0	0.00	6	28.47	28.40	-6	1,021	-0.59%
2019/02/14	5	27.95	2	27.70	27.70	3	944	0.32%
2019/01/30	2	26.65	0	0.00	26.50	2	884	0.23%
2019/01/28	0	0.00	6	27.63	27.25	-6	872	-0.69%
2019/01/25	0	0.00	2	27.45	27.10	-2	840	-0.24%
2019/01/24	7	26.90	0	0.00	26.90	7	811	0.86%
2019/01/23	0	0.00	1	27.20	27.05	-1	800	-0.12%
2019/01/21	1	27.30	0	0.00	27.10	1	763	0.13%
2019/01/17	0	0.00	9	26.29	26.55	-9	707	-1.27%
2019/01/15	3	25.55	0	0.00	25.50	3	677	0.44%
2019/01/11	6	26.17	0	0.00	25.65	6	673	0.89%
2019/01/10	0	0.00	8	26.70	26.40	-8	663	-1.21%
2019/01/09	5	26.42	2	26.60	26.30	3	656	0.46%
2019/01/08	5	26.99	0	0.00	26.95	5	648	0.77%
2019/01/04	0	0.00	1	25.20	24.85	-1	576	-0.17%
2018/12/25	4	27.40	1	26.80	26.35	3	519	0.58%
2018/12/24	1	26.30	2	27.05	27.50	-1	465	-0.21%
2018/12/22	1	25.70	0	0.00	25.60	1	433	0.23%
2018/11/30	0	0.00	1	26.40	26.40	-1	433	-0.23%
2018/11/29	0	0.00	5	27.34	26.20	-5	435	-1.15%
2018/11/28	6	26.76	0	0.00	27.05	6	402	1.49%
2018/11/02	3	23.55	3	24.40	23.85	0	437	0.00%
2018/10/26	1	22.50	1	21.95	21.95	0	453	0.00%
2018/10/22	0	0.00	2	24.20	23.95	-2	475	-0.42%
2018/10/19	2	23.30	2	23.58	23.45	0	499	0.00%
2018/10/16	0	0.00	5	24.79	24.25	-5	624	-0.80%
2018/10/12	3	24.30	2	24.50	24.50	1	629	0.16%
2018/10/11	4	24.88	1	24.85	24.85	3	648	0.46%
2018/10/08	0	0.00	2	29.00	28.10	-2	649	-0.31%
2018/10/03	2	29.70	0	0.00	29.30	2	655	0.31%
2018/09/27	11	30.25	8	30.56	30.10	3	674	0.45%
2018/09/17	0	0.00	1	29.45	29.70	-1	712	-0.14%
2018/09/14	2	30.15	1	30.30	30.35	1	721	0.14%
2018/09/12	2	28.10	0	0.00	28.35	2	719	0.28%
2018/09/10	6	27.23	0	0.00	26.65	6	741	0.81%
2018/09/07	2	28.60	0	0.00	28.60	2	760	0.26%
2018/09/04	3	30.95	0	0.00	30.90	3	821	0.37%
2018/09/03	3	32.05	0	0.00	31.20	3	926	0.32%
2018/08/30	0	0.00	1	33.25	32.60	-1	962	-0.10%
2018/08/29	6	32.90	0	0.00	32.90	6	996	0.60%
2018/08/27	0	0.00	2	32.50	33.00	-2	1,038	-0.19%
2018/08/23	0	0.00	1	32.40	32.40	-1	1,122	-0.09%
2018/08/22	2	32.80	0	0.00	32.55	2	1,160	0.17%
2018/08/17	1	34.10	0	0.00	33.90	1	1,449	0.07%
2018/08/16	0	0.00	2	34.30	34.05	-2	1,517	-0.13%
2018/08/14	1	33.80	0	0.00	34.80	1	1,649	0.06%
2018/08/09	2	36.40	2	36.70	36.45	0	1,904	0.00%
2018/08/07	2	36.88	0	0.00	36.85	2	1,941	0.10%
2018/08/03	1	36.50	1	37.00	36.85	0	1,986	0.00%
2018/08/02	5	37.01	0	0.00	36.85	5	2,042	0.24%
2018/07/30	1	37.95	0	0.00	37.90	1	2,096	0.05%
2018/07/26	0	0.00	19	38.82	39.10	-19	2,083	-0.91%
2018/07/25	39	40.37	23	40.16	39.60	16	2,061	0.78%
2018/07/24	4	38.59	3	38.60	38.55	1	1,968	0.05%
2018/07/11	0	0.00	4	35.93	36.00	-4	1,967	-0.20%
2018/07/02	1	39.70	1	39.30	39.00	0	1,994	0.00%
2018/06/29	1	38.60	3	38.87	38.85	-2	1,993	-0.10%
2018/06/28	0	0.00	1	38.50	38.20	-1	2,000	-0.05%
2018/06/19	1	39.40	0	0.00	39.30	1	2,073	0.05%
2018/06/15	2	39.60	0	0.00	39.10	2	2,082	0.10%
2018/06/12	2	42.40	0	0.00	41.80	2	2,147	0.09%
2018/06/11	11	41.93	14	42.40	42.15	-3	2,132	-0.14%
2018/06/08	2	40.55	0	0.00	40.30	2	2,063	0.10%
2018/06/07	2	40.70	0	0.00	40.30	2	2,119	0.09%
2018/06/06	0	0.00	2	41.20	41.30	-2	2,139	-0.09%
2018/06/05	2	40.30	0	0.00	40.20	2	2,161	0.09%
2018/06/04	2	40.10	0	0.00	40.50	2	2,276	0.09%
2018/06/01	5	38.98	0	0.00	39.60	5	2,486	0.20%
2018/05/29	2	43.00	2	43.30	41.15	0	2,862	0.00%
2018/05/28	5	40.35	6	40.90	41.90	-1	2,868	-0.03%
2018/05/25	2	40.05	2	39.63	39.15	0	2,965	0.00%
2018/05/23	2	39.70	2	40.20	39.60	0	3,135	0.00%
2018/05/21	3	39.72	9	39.68	38.80	-6	3,176	-0.19%
2018/05/18	5	37.90	0	0.00	37.90	5	3,055	0.16%
2018/05/17	2	37.05	1	37.90	37.10	1	3,061	0.03%
2018/05/10	1	36.20	1	36.80	36.10	0	3,235	0.00%
2018/05/08	0	0.00	1	35.35	34.65	-1	3,501	-0.03%
2018/05/04	2	30.50	0	0.00	30.55	2	4,180	0.05%
2018/04/25	10	30.60	0	0.00	30.85	10	4,624	0.22%
2018/04/20	0	0.00	1	33.70	33.35	-1	4,756	-0.02%
2018/04/19	1	33.60	0	0.00	34.05	1	4,766	0.02%
2018/04/11	1	34.85	1	34.60	34.60	0	4,868	0.00%
2018/03/29	0	0.00	1	35.85	35.90	-1	4,958	-0.02%
2018/03/28	2	36.13	2	35.48	35.80	0	4,989	0.00%
2018/03/27	1	35.50	1	35.45	35.45	0	4,984	0.00%
2018/03/26	2	35.10	2	35.15	34.80	0	4,998	0.00%
2018/03/23	3	34.85	3	34.60	34.85	0	4,997	0.00%
2018/03/22	0	0.00	4	35.65	35.50	-4	4,980	-0.08%
2018/03/21	3	37.48	0	0.00	37.05	3	4,951	0.06%
2018/03/20	5	37.72	4	37.69	37.40	1	4,937	0.02%
2018/03/19	4	36.79	3	37.00	36.80	1	4,865	0.02%
2018/03/15	0	0.00	5	36.16	36.40	-5	4,836	-0.10%
2018/03/14	3	37.05	6	37.04	36.65	-3	4,820	-0.06%
2018/03/13	2	37.65	3	37.57	37.45	-1	4,793	-0.02%
2018/03/12	3	37.72	1	37.40	36.65	2	4,731	0.04%
2018/03/09	4	37.39	6	37.44	36.90	-2	4,707	-0.04%
2018/03/08	5	37.39	1	37.15	37.40	4	4,689	0.09%
2018/03/07	17	38.76	15	38.91	37.30	2	4,591	0.04%
2018/03/06	9	37.89	16	37.66	37.75	-7	4,410	-0.16%
2018/03/05	14	36.97	19	36.93	36.10	-5	4,278	-0.12%
2018/03/02	7	35.03	2	34.95	34.60	5	4,199	0.12%
2018/03/01	15	36.65	10	36.81	36.50	5	4,145	0.12%
2018/02/27	10	36.54	11	37.13	35.70	-1	4,037	-0.02%
2018/02/26	11	34.98	22	36.07	36.40	-11	3,877	-0.28%
2018/02/23	1	32.95	9	32.46	33.10	-8	3,759	-0.21%
2018/02/22	11	31.39	7	31.35	31.45	4	3,922	0.10%
2018/02/21	6	29.56	1	29.70	29.75	5	3,850	0.13%
2018/02/07	1	30.50	0	0.00	29.05	1	4,013	0.02%
2018/02/06	5	30.45	0	0.00	30.10	5	4,044	0.12%
2018/02/05	10	33.33	0	0.00	33.40	10	4,135	0.24%
2018/02/01	1	39.60	1	38.20	38.00	0	4,414	0.00%
2018/01/31	3	38.02	3	38.27	39.00	0	4,545	0.00%
2018/01/30	0	0.00	38	39.49	37.10	-38	4,351	-0.87%
2018/01/29	0	0.00	2	37.73	38.50	-2	3,942	-0.05%
2018/01/26	6	34.13	23	33.80	35.00	-17	3,950	-0.43%
2018/01/25	22	32.37	3	32.38	31.85	19	3,732	0.51%
2018/01/17	0	0.00	2	32.13	31.80	-2	3,624	-0.06%
2018/01/16	32	32.20	1	32.15	31.65	31	3,589	0.86%
2018/01/15	1	30.50	0	0.00	31.00	1	3,496	0.03%
2018/01/12	3	31.65	3	31.33	30.70	0	3,480	0.00%
2018/01/08	1	31.00	1	31.45	30.80	0	3,381	0.00%
2018/01/05	1	31.30	0	0.00	31.00	1	3,343	0.03%
2018/01/04	2	30.70	2	30.80	30.75	0	3,309	0.00%
2018/01/02	0	0.00	2	30.93	30.60	-2	3,261	-0.06%