台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)
可現股當沖
  • 股價
    31.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 其他電子類股▼0.13%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西柏 (3541)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00131.1031.10-1125-0.80%
2024/05/30132.75132.6532.6501550.00%
2024/05/27132.9000.0033.8011570.64%
2024/05/22232.0500.0031.4521481.35%
2023/12/0100.00140.5540.55-1102-0.97%
2023/11/2200.00138.7038.70-198-1.02%
2023/11/20138.60138.4038.400960.00%
2023/11/17138.40139.0039.250950.00%
2023/11/0300.00136.3536.35-190-1.11%
2023/08/1500.00141.3541.35-1215-0.46%
2023/07/25139.20241.2543.35-1183-0.55%
2023/06/08254.10254.2554.1001380.00%
2022/08/2400.001759.0359.00-17126-13.39%
2022/08/2300.00459.2059.10-4126-3.15%
2022/06/27158.80160.3060.3002580.00%
2022/05/31167.2000.0067.0012560.39%
2022/05/24168.80368.0068.00-2267-0.75%
2022/05/19169.1000.0070.1012840.35%
2022/05/18371.47171.1071.1022830.71%
2022/05/17169.80171.1071.1002840.00%
2022/05/1600.00270.9070.90-2287-0.70%
2022/04/29170.20169.8069.8002990.00%
2022/04/2800.00269.7569.80-2301-0.66%
2022/04/25368.80368.6068.0003030.00%
2022/04/2200.00372.0072.00-3296-1.01%
2022/02/14163.10263.3063.30-1521-0.19%
2022/02/11163.8000.0063.9015270.19%
2022/01/17161.5000.0062.2015480.18%
2022/01/14161.10161.2061.2005500.00%
2022/01/12161.0000.0061.0015600.18%
2022/01/10160.20160.7060.7005770.00%
2022/01/0700.00160.7060.70-1585-0.17%
2021/12/29164.0000.0063.2017340.14%
2021/12/1700.001062.1062.20-10922-1.08%
2021/12/151769.48769.0167.00108621.16%
2021/12/14165.4000.0065.4016950.14%
2021/12/1300.001059.2459.50-10636-1.57%
2021/11/02160.20161.4058.5006650.00%
2021/10/26358.9000.0059.0036460.46%
2021/10/0800.00568.7066.60-5565-0.88%
2021/10/01162.90160.2059.8004200.00%
2021/09/30165.00165.8065.4004060.00%
2021/09/281167.95367.1367.7083702.16%
2021/09/27362.60363.0065.6002770.00%
2021/09/24459.9000.0059.7042171.84%
2021/09/1000.00155.6055.60-1201-0.50%
2021/09/0800.00355.2053.50-3198-1.51%
2021/09/06559.50259.2560.0031811.65%
2021/08/30560.70559.1058.8001490.00%
2021/05/12146.8000.0045.7511600.62%
2021/04/12154.00152.8052.8001480.00%
2021/02/25255.00154.7054.7011530.65%
2021/02/18150.3000.0049.9511370.73%
2021/01/0800.00155.7055.70-1108-0.92%
2021/01/05156.6000.0056.6011040.95%
2021/01/0400.000.257.3057.20-0.2106-0.16%
2020/09/2100.00161.7061.70-1154-0.65%
2020/08/11266.5500.0064.9021651.21%
2020/08/07168.80168.8068.8001550.00%
2020/08/04179.20179.4079.4001500.00%
2020/07/13178.10178.1078.1001520.00%
2020/07/07180.6000.0079.8011580.63%
2020/07/06180.5000.0080.7011590.63%
2020/06/05178.20178.7078.7002380.00%
2020/05/1100.00375.9776.00-3229-1.31%
2020/04/07371.6000.0071.0031981.51%
2020/04/062070.9000.0070.702019410.27%
2020/03/16164.60165.5064.0001300.00%
2020/03/09176.0000.0074.9011080.92%
2020/02/26179.50179.0079.0001190.00%
2020/01/20184.40185.5085.5001490.00%
2020/01/07284.90284.0084.0001410.00%
2019/11/27188.20188.8088.8001560.00%
2019/11/26288.85389.0089.00-1153-0.65%
2019/11/18188.2000.0086.9011590.63%
2019/11/07285.85285.1085.1001560.00%
2019/08/22181.80181.8081.8002270.00%
2019/07/11187.80189.3089.3002900.00%
2019/07/0900.00189.9090.70-1278-0.36%
2019/07/05292.10190.6090.6012750.36%
2019/07/03192.00192.4092.4002810.00%
2019/06/2100.00190.6090.60-1284-0.35%
2019/06/20189.3000.0090.0012840.35%
2019/06/17189.50189.9089.9002940.00%
2019/06/12287.05287.3087.3003250.00%
2019/06/0500.00286.8086.80-2330-0.61%
2019/06/0400.00187.0087.00-1329-0.30%
2019/05/10283.60284.6084.6003810.00%
2019/05/0300.00190.9091.90-1334-0.30%
2019/04/26389.43388.9387.5003240.00%
2019/04/2500.00389.6089.40-3316-0.95%
2019/04/23186.0000.0086.0013120.32%
2019/04/19186.60186.5086.5002960.00%
2019/04/09188.1000.0087.1013010.33%
2019/04/02292.10192.6092.6012850.35%
2019/03/26290.40190.3090.3012880.35%
2019/03/21195.10193.5093.3002810.00%
2019/03/19293.40191.9091.9012820.35%
2019/03/14185.20185.6085.6002510.00%
2019/03/1200.00186.0086.00-1264-0.38%
2019/03/0700.00184.4084.40-1329-0.30%
2019/03/06285.6000.0085.1023670.54%
2019/03/0400.00184.6084.60-1423-0.24%
2019/02/2600.00285.1084.10-2445-0.45%
2019/02/2500.00582.0081.90-5460-1.09%
2019/02/21179.8000.0079.9014630.22%
2019/02/20381.4000.0081.4034580.65%
2019/02/19183.3000.0083.3014550.22%
2019/02/13185.50183.3083.3004410.00%
2019/02/1100.00180.0080.00-1434-0.23%
2019/01/3000.00278.2578.00-2428-0.47%
2019/01/0900.00173.1071.00-1398-0.25%
2019/01/07171.90471.9071.50-3393-0.76%
2018/12/1400.00173.3073.10-1378-0.26%
2018/12/06175.7000.0071.6013530.28%
2018/12/04477.5500.0076.0043401.17%
2018/11/3000.00176.0079.20-1296-0.34%
2018/11/28276.90278.9080.3002270.00%
2018/11/27272.70273.0073.0001770.00%
2018/11/26171.0000.0070.8011580.63%
2018/11/23172.30470.9069.40-3149-2.00%
2018/11/22171.00170.3070.3001290.00%
2018/10/2500.00357.8358.50-3163-1.84%
2018/10/0800.00361.3061.30-3150-2.00%
2018/09/20159.6000.0060.0011640.61%
2018/09/1400.00157.6057.60-1166-0.60%
2018/09/03161.9000.0061.2011710.58%
2018/08/09169.80170.0070.0001680.00%
2018/08/08267.85168.3068.3011620.62%
2018/08/07368.80270.1569.2011570.63%
2018/07/23155.60155.4056.5001250.00%
2018/07/09263.0000.0064.0021341.49%
2018/07/06163.00163.0063.0001340.00%
2018/05/29172.60172.5072.5001650.00%
2018/05/28175.00174.4075.0001620.00%
2018/05/25172.8000.0071.0011520.65%
2018/04/13176.2000.0076.3011630.61%
2018/03/16287.40287.0087.0001690.00%
2018/02/23182.8000.0082.8011320.76%
2018/01/29191.60191.4091.4001360.00%
2018/01/081102.001102.00102.0001220.00%
西柏:西柏科技股份有限公司(公司代號:3541)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/19
西柏 相關文章