西柏 (3541)-德信-中正券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
34張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	31.10	31.10	-1	125	-0.80%
2024/05/30	1	32.75	1	32.65	32.65	0	155	0.00%
2024/05/27	1	32.90	0	0.00	33.80	1	157	0.64%
2024/05/22	2	32.05	0	0.00	31.45	2	148	1.35%
2023/12/01	0	0.00	1	40.55	40.55	-1	102	-0.97%
2023/11/22	0	0.00	1	38.70	38.70	-1	98	-1.02%
2023/11/20	1	38.60	1	38.40	38.40	0	96	0.00%
2023/11/17	1	38.40	1	39.00	39.25	0	95	0.00%
2023/11/03	0	0.00	1	36.35	36.35	-1	90	-1.11%
2023/08/15	0	0.00	1	41.35	41.35	-1	215	-0.46%
2023/07/25	1	39.20	2	41.25	43.35	-1	183	-0.55%
2023/06/08	2	54.10	2	54.25	54.10	0	138	0.00%
2022/08/24	0	0.00	17	59.03	59.00	-17	126	-13.39%
2022/08/23	0	0.00	4	59.20	59.10	-4	126	-3.15%
2022/06/27	1	58.80	1	60.30	60.30	0	258	0.00%
2022/05/31	1	67.20	0	0.00	67.00	1	256	0.39%
2022/05/24	1	68.80	3	68.00	68.00	-2	267	-0.75%
2022/05/19	1	69.10	0	0.00	70.10	1	284	0.35%
2022/05/18	3	71.47	1	71.10	71.10	2	283	0.71%
2022/05/17	1	69.80	1	71.10	71.10	0	284	0.00%
2022/05/16	0	0.00	2	70.90	70.90	-2	287	-0.70%
2022/04/29	1	70.20	1	69.80	69.80	0	299	0.00%
2022/04/28	0	0.00	2	69.75	69.80	-2	301	-0.66%
2022/04/25	3	68.80	3	68.60	68.00	0	303	0.00%
2022/04/22	0	0.00	3	72.00	72.00	-3	296	-1.01%
2022/02/14	1	63.10	2	63.30	63.30	-1	521	-0.19%
2022/02/11	1	63.80	0	0.00	63.90	1	527	0.19%
2022/01/17	1	61.50	0	0.00	62.20	1	548	0.18%
2022/01/14	1	61.10	1	61.20	61.20	0	550	0.00%
2022/01/12	1	61.00	0	0.00	61.00	1	560	0.18%
2022/01/10	1	60.20	1	60.70	60.70	0	577	0.00%
2022/01/07	0	0.00	1	60.70	60.70	-1	585	-0.17%
2021/12/29	1	64.00	0	0.00	63.20	1	734	0.14%
2021/12/17	0	0.00	10	62.10	62.20	-10	922	-1.08%
2021/12/15	17	69.48	7	69.01	67.00	10	862	1.16%
2021/12/14	1	65.40	0	0.00	65.40	1	695	0.14%
2021/12/13	0	0.00	10	59.24	59.50	-10	636	-1.57%
2021/11/02	1	60.20	1	61.40	58.50	0	665	0.00%
2021/10/26	3	58.90	0	0.00	59.00	3	646	0.46%
2021/10/08	0	0.00	5	68.70	66.60	-5	565	-0.88%
2021/10/01	1	62.90	1	60.20	59.80	0	420	0.00%
2021/09/30	1	65.00	1	65.80	65.40	0	406	0.00%
2021/09/28	11	67.95	3	67.13	67.70	8	370	2.16%
2021/09/27	3	62.60	3	63.00	65.60	0	277	0.00%
2021/09/24	4	59.90	0	0.00	59.70	4	217	1.84%
2021/09/10	0	0.00	1	55.60	55.60	-1	201	-0.50%
2021/09/08	0	0.00	3	55.20	53.50	-3	198	-1.51%
2021/09/06	5	59.50	2	59.25	60.00	3	181	1.65%
2021/08/30	5	60.70	5	59.10	58.80	0	149	0.00%
2021/05/12	1	46.80	0	0.00	45.75	1	160	0.62%
2021/04/12	1	54.00	1	52.80	52.80	0	148	0.00%
2021/02/25	2	55.00	1	54.70	54.70	1	153	0.65%
2021/02/18	1	50.30	0	0.00	49.95	1	137	0.73%
2021/01/08	0	0.00	1	55.70	55.70	-1	108	-0.92%
2021/01/05	1	56.60	0	0.00	56.60	1	104	0.95%
2021/01/04	0	0.00	0.2	57.30	57.20	-0.2	106	-0.16%
2020/09/21	0	0.00	1	61.70	61.70	-1	154	-0.65%
2020/08/11	2	66.55	0	0.00	64.90	2	165	1.21%
2020/08/07	1	68.80	1	68.80	68.80	0	155	0.00%
2020/08/04	1	79.20	1	79.40	79.40	0	150	0.00%
2020/07/13	1	78.10	1	78.10	78.10	0	152	0.00%
2020/07/07	1	80.60	0	0.00	79.80	1	158	0.63%
2020/07/06	1	80.50	0	0.00	80.70	1	159	0.63%
2020/06/05	1	78.20	1	78.70	78.70	0	238	0.00%
2020/05/11	0	0.00	3	75.97	76.00	-3	229	-1.31%
2020/04/07	3	71.60	0	0.00	71.00	3	198	1.51%
2020/04/06	20	70.90	0	0.00	70.70	20	194	10.27%
2020/03/16	1	64.60	1	65.50	64.00	0	130	0.00%
2020/03/09	1	76.00	0	0.00	74.90	1	108	0.92%
2020/02/26	1	79.50	1	79.00	79.00	0	119	0.00%
2020/01/20	1	84.40	1	85.50	85.50	0	149	0.00%
2020/01/07	2	84.90	2	84.00	84.00	0	141	0.00%
2019/11/27	1	88.20	1	88.80	88.80	0	156	0.00%
2019/11/26	2	88.85	3	89.00	89.00	-1	153	-0.65%
2019/11/18	1	88.20	0	0.00	86.90	1	159	0.63%
2019/11/07	2	85.85	2	85.10	85.10	0	156	0.00%
2019/08/22	1	81.80	1	81.80	81.80	0	227	0.00%
2019/07/11	1	87.80	1	89.30	89.30	0	290	0.00%
2019/07/09	0	0.00	1	89.90	90.70	-1	278	-0.36%
2019/07/05	2	92.10	1	90.60	90.60	1	275	0.36%
2019/07/03	1	92.00	1	92.40	92.40	0	281	0.00%
2019/06/21	0	0.00	1	90.60	90.60	-1	284	-0.35%
2019/06/20	1	89.30	0	0.00	90.00	1	284	0.35%
2019/06/17	1	89.50	1	89.90	89.90	0	294	0.00%
2019/06/12	2	87.05	2	87.30	87.30	0	325	0.00%
2019/06/05	0	0.00	2	86.80	86.80	-2	330	-0.61%
2019/06/04	0	0.00	1	87.00	87.00	-1	329	-0.30%
2019/05/10	2	83.60	2	84.60	84.60	0	381	0.00%
2019/05/03	0	0.00	1	90.90	91.90	-1	334	-0.30%
2019/04/26	3	89.43	3	88.93	87.50	0	324	0.00%
2019/04/25	0	0.00	3	89.60	89.40	-3	316	-0.95%
2019/04/23	1	86.00	0	0.00	86.00	1	312	0.32%
2019/04/19	1	86.60	1	86.50	86.50	0	296	0.00%
2019/04/09	1	88.10	0	0.00	87.10	1	301	0.33%
2019/04/02	2	92.10	1	92.60	92.60	1	285	0.35%
2019/03/26	2	90.40	1	90.30	90.30	1	288	0.35%
2019/03/21	1	95.10	1	93.50	93.30	0	281	0.00%
2019/03/19	2	93.40	1	91.90	91.90	1	282	0.35%
2019/03/14	1	85.20	1	85.60	85.60	0	251	0.00%
2019/03/12	0	0.00	1	86.00	86.00	-1	264	-0.38%
2019/03/07	0	0.00	1	84.40	84.40	-1	329	-0.30%
2019/03/06	2	85.60	0	0.00	85.10	2	367	0.54%
2019/03/04	0	0.00	1	84.60	84.60	-1	423	-0.24%
2019/02/26	0	0.00	2	85.10	84.10	-2	445	-0.45%
2019/02/25	0	0.00	5	82.00	81.90	-5	460	-1.09%
2019/02/21	1	79.80	0	0.00	79.90	1	463	0.22%
2019/02/20	3	81.40	0	0.00	81.40	3	458	0.65%
2019/02/19	1	83.30	0	0.00	83.30	1	455	0.22%
2019/02/13	1	85.50	1	83.30	83.30	0	441	0.00%
2019/02/11	0	0.00	1	80.00	80.00	-1	434	-0.23%
2019/01/30	0	0.00	2	78.25	78.00	-2	428	-0.47%
2019/01/09	0	0.00	1	73.10	71.00	-1	398	-0.25%
2019/01/07	1	71.90	4	71.90	71.50	-3	393	-0.76%
2018/12/14	0	0.00	1	73.30	73.10	-1	378	-0.26%
2018/12/06	1	75.70	0	0.00	71.60	1	353	0.28%
2018/12/04	4	77.55	0	0.00	76.00	4	340	1.17%
2018/11/30	0	0.00	1	76.00	79.20	-1	296	-0.34%
2018/11/28	2	76.90	2	78.90	80.30	0	227	0.00%
2018/11/27	2	72.70	2	73.00	73.00	0	177	0.00%
2018/11/26	1	71.00	0	0.00	70.80	1	158	0.63%
2018/11/23	1	72.30	4	70.90	69.40	-3	149	-2.00%
2018/11/22	1	71.00	1	70.30	70.30	0	129	0.00%
2018/10/25	0	0.00	3	57.83	58.50	-3	163	-1.84%
2018/10/08	0	0.00	3	61.30	61.30	-3	150	-2.00%
2018/09/20	1	59.60	0	0.00	60.00	1	164	0.61%
2018/09/14	0	0.00	1	57.60	57.60	-1	166	-0.60%
2018/09/03	1	61.90	0	0.00	61.20	1	171	0.58%
2018/08/09	1	69.80	1	70.00	70.00	0	168	0.00%
2018/08/08	2	67.85	1	68.30	68.30	1	162	0.62%
2018/08/07	3	68.80	2	70.15	69.20	1	157	0.63%
2018/07/23	1	55.60	1	55.40	56.50	0	125	0.00%
2018/07/09	2	63.00	0	0.00	64.00	2	134	1.49%
2018/07/06	1	63.00	1	63.00	63.00	0	134	0.00%
2018/05/29	1	72.60	1	72.50	72.50	0	165	0.00%
2018/05/28	1	75.00	1	74.40	75.00	0	162	0.00%
2018/05/25	1	72.80	0	0.00	71.00	1	152	0.65%
2018/04/13	1	76.20	0	0.00	76.30	1	163	0.61%
2018/03/16	2	87.40	2	87.00	87.00	0	169	0.00%
2018/02/23	1	82.80	0	0.00	82.80	1	132	0.76%
2018/01/29	1	91.60	1	91.40	91.40	0	136	0.00%
2018/01/08	1	102.00	1	102.00	102.00	0	122	0.00%