世禾 (3551)-德信-中正券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
427張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	104.00	104.00	-1	1,059	-0.09%
2024/05/31	0	0.00	0	102.50	100.00	0	1,217	0.00%
2024/05/30	3	108.00	0	0.00	103.50	3	1,246	0.24%
2024/05/23	3	102.00	0	0.00	101.50	3	1,415	0.21%
2024/04/12	2	117.50	0	0.00	118.00	2	1,614	0.12%
2024/04/11	1	115.50	1	116.00	117.00	0	1,608	0.00%
2024/04/02	1	128.50	3	128.33	127.00	-2	1,488	-0.13%
2024/04/01	2	125.00	0	0.00	123.50	2	1,404	0.14%
2024/03/29	1	125.50	1	128.50	129.00	0	1,343	0.00%
2024/03/20	0	0.00	2	110.00	108.50	-2	1,147	-0.17%
2024/03/19	0	0.00	3	109.00	109.00	-3	1,140	-0.26%
2024/03/15	3	101.00	0	0.00	101.00	3	1,127	0.27%
2024/03/06	0	0.00	3	123.00	120.50	-3	979	-0.31%
2024/03/05	3	113.00	0	0.00	113.00	3	902	0.33%
2024/02/27	2	126.00	0	0.00	122.50	2	812	0.25%
2024/02/21	1	116.50	2	116.50	116.50	-1	535	-0.19%
2024/01/02	0	0.00	2	86.80	86.80	-2	229	-0.87%
2023/12/29	2	86.00	0	0.00	84.60	2	221	0.90%
2023/09/22	0	0.00	1	73.60	74.00	-1	215	-0.46%
2023/07/21	1	72.70	0	0.00	71.80	1	212	0.47%
2023/03/24	0	0.00	1	60.90	61.10	-1	61	-1.62%
2022/03/22	0	0.00	1	72.20	72.30	-1	652	-0.15%
2022/03/21	1	72.50	0	0.00	72.40	1	656	0.15%
2022/02/24	0	0.00	1	71.30	70.60	-1	976	-0.10%
2022/01/25	0	0.00	1	68.60	68.30	-1	1,125	-0.09%
2022/01/24	1	69.90	0	0.00	70.20	1	1,143	0.09%
2022/01/05	3	74.50	3	74.27	73.80	0	1,199	0.00%
2022/01/04	1	72.40	1	73.30	73.30	0	1,211	0.00%
2021/12/30	1	76.80	0	0.00	73.70	1	1,217	0.08%
2021/12/28	0	0.00	1	73.30	72.80	-1	1,230	-0.08%
2021/12/23	1	72.00	1	72.80	72.30	0	1,277	0.00%
2021/11/30	0	0.00	3	69.70	69.60	-3	1,394	-0.22%
2021/11/29	1	69.90	0	0.00	69.60	1	1,395	0.07%
2021/11/26	3	73.23	5	72.12	69.40	-2	1,385	-0.14%
2021/11/25	3	77.53	3	76.27	76.70	0	1,323	0.00%
2021/11/24	7	74.10	2	74.70	74.00	5	1,269	0.39%
2021/11/23	1	71.20	0	0.00	70.60	1	1,222	0.08%
2021/11/19	2	69.10	0	0.00	69.40	2	1,300	0.15%
2021/10/29	0	0.00	1	70.40	72.00	-1	1,717	-0.06%
2021/10/25	1	68.30	0	0.00	68.70	1	1,672	0.06%
2021/10/12	0	0.00	8	63.56	64.10	-8	1,646	-0.49%
2021/10/08	0	0.00	1	68.10	68.50	-1	1,678	-0.06%
2021/10/07	1	67.70	5	68.22	68.30	-4	1,668	-0.24%
2021/10/06	5	68.64	2	67.30	67.30	3	1,649	0.18%
2021/10/05	3	67.03	1	69.10	71.70	2	1,586	0.13%
2021/10/04	1	65.70	1	67.50	67.90	0	1,523	0.00%
2021/10/01	6	67.23	4	65.50	65.50	2	1,499	0.13%
2021/09/29	4	67.18	0	0.00	66.50	4	1,441	0.28%
2021/09/28	2	68.70	0	0.00	68.90	2	1,421	0.14%
2021/09/08	0	0.00	3	59.80	59.40	-3	1,326	-0.23%
2021/09/03	6	67.87	9	66.53	66.30	-3	1,264	-0.24%
2021/09/02	1	64.00	1	64.90	63.80	0	1,213	0.00%
2021/09/01	3	64.33	1	64.20	64.20	2	1,200	0.17%
2021/08/30	1	64.00	4	65.00	64.50	-3	1,167	-0.26%
2021/08/27	5	66.78	1	67.20	66.20	4	1,140	0.35%
2021/08/25	1	69.10	1	67.80	67.50	0	1,075	0.00%
2021/08/23	19	68.17	16	67.98	68.10	3	932	0.32%
2021/08/20	3	63.17	3	63.97	67.50	0	764	0.00%
2021/08/19	12	66.02	12	64.18	61.40	0	676	0.00%
2021/08/18	4	61.58	4	61.68	64.00	0	571	0.00%
2021/08/17	19	64.65	19	63.88	63.10	0	528	0.00%
2021/08/16	0	0.00	2	60.00	61.60	-2	412	-0.48%
2021/07/15	2	59.60	0	0.00	59.70	2	288	0.69%
2021/07/01	0	0.00	5	53.60	53.00	-5	435	-1.15%
2021/06/30	0	0.00	1	53.40	53.30	-1	443	-0.23%
2021/05/27	0	0.00	1	51.80	51.50	-1	493	-0.20%
2021/05/07	1	54.20	0	0.00	54.20	1	473	0.21%
2021/05/06	0	0.00	1	53.00	53.20	-1	470	-0.21%
2021/05/03	0	0.00	5	55.50	54.50	-5	459	-1.09%
2021/04/22	0	0.00	2	58.90	57.40	-2	442	-0.45%
2021/04/21	1	58.20	0	0.00	58.60	1	434	0.23%
2021/04/20	1	59.10	2	59.10	58.60	-1	431	-0.23%
2021/04/16	1	59.40	0	0.00	57.70	1	437	0.23%
2021/04/13	0	0.00	1	59.00	58.50	-1	413	-0.24%
2021/04/12	3	60.30	2	60.85	59.40	1	403	0.25%
2021/04/09	1	60.20	0	0.00	58.80	1	384	0.26%
2021/04/08	5	61.40	3	62.10	61.40	2	357	0.56%
2021/04/07	3	58.67	1	60.90	61.00	2	296	0.67%
2021/04/01	1	54.50	0	0.00	54.40	1	228	0.44%
2021/03/16	0	0.00	1	52.20	52.20	-1	217	-0.46%
2021/03/04	0	0.00	1	51.30	50.70	-1	251	-0.40%
2021/03/03	1	50.80	0	0.00	50.90	1	254	0.39%
2021/01/11	0	0.00	1	52.00	53.00	-1	502	-0.20%
2020/12/10	0	0.00	1	52.70	53.20	-1	515	-0.19%
2020/12/08	0	0.00	2	53.50	53.70	-2	514	-0.39%
2020/12/07	0	0.00	5	53.30	53.10	-5	515	-0.97%
2020/11/27	8	53.90	0	0.00	53.80	8	511	1.56%
2020/11/26	0	0.00	1	53.00	53.50	-1	513	-0.19%
2020/11/17	1	54.00	0	0.00	53.20	1	585	0.17%
2020/11/11	0	0.00	1	52.80	52.80	-1	588	-0.17%
2020/11/09	2	52.30	0	0.00	52.10	2	586	0.34%
2020/11/04	0	0.00	1	51.80	52.00	-1	593	-0.17%
2020/11/02	0	0.00	2	49.80	51.00	-2	604	-0.33%
2020/10/30	1	51.30	0	0.00	50.20	1	620	0.16%
2020/10/28	1	51.50	1	50.60	50.50	0	625	0.00%
2020/10/27	0	0.00	1	51.70	51.80	-1	629	-0.16%
2020/10/26	0	0.00	1	53.90	52.40	-1	634	-0.16%
2020/10/22	2	53.20	1	53.30	53.00	1	663	0.15%
2020/10/21	1	51.40	1	50.90	51.40	0	577	0.00%
2020/10/19	1	49.85	0	0.00	49.10	1	625	0.16%
2020/09/18	1	49.55	0	0.00	49.35	1	1,659	0.06%
2020/09/16	0	0.00	1	50.30	49.85	-1	1,670	-0.06%
2020/09/14	1	49.35	0	0.00	49.35	1	1,677	0.06%
2020/09/09	0	0.00	1	51.10	51.00	-1	1,682	-0.06%
2020/09/08	1	50.40	0	0.00	50.40	1	1,686	0.06%
2020/09/04	1	50.10	5	50.14	51.60	-4	1,700	-0.24%
2020/08/31	2	53.20	1	52.70	52.40	1	1,706	0.06%
2020/08/27	1	53.70	3	53.37	53.20	-2	1,701	-0.12%
2020/08/26	2	51.45	2	51.70	51.70	0	1,662	0.00%
2020/08/24	0	0.00	1	47.95	48.00	-1	1,673	-0.06%
2020/08/17	0	0.00	1	51.50	50.90	-1	1,796	-0.06%
2020/08/14	1	50.70	0	0.00	51.20	1	1,801	0.06%
2020/08/06	1	51.80	0	0.00	51.40	1	1,863	0.05%
2020/08/05	2	53.00	0	0.00	52.80	2	1,858	0.11%
2020/07/29	1	51.10	1	51.80	52.10	0	1,914	0.00%
2020/07/28	2	54.35	10	51.99	50.30	-8	1,903	-0.42%
2020/07/27	2	58.00	1	58.40	55.50	1	1,868	0.05%
2020/07/24	0	0.00	1	56.90	57.10	-1	1,817	-0.06%
2020/07/21	3	56.10	3	56.40	55.90	0	1,739	0.00%
2020/07/20	1	55.60	1	55.20	55.20	0	1,725	0.00%
2020/07/16	16	57.91	13	58.51	58.00	3	1,680	0.18%
2020/07/15	15	56.47	16	57.64	56.20	-1	1,599	-0.06%
2020/07/14	2	58.00	0	0.00	55.30	2	1,545	0.13%
2020/07/13	1	57.80	0	0.00	57.20	1	1,521	0.07%
2020/07/10	7	58.00	1	59.30	57.70	6	1,497	0.40%
2020/07/09	6	64.00	5	63.34	62.50	1	1,448	0.07%
2020/07/08	10	61.20	5	61.46	62.70	5	1,297	0.39%
2020/07/07	3	55.33	2	56.55	57.00	1	1,131	0.09%
2020/07/06	1	53.60	1	53.90	53.60	0	1,002	0.00%
2020/07/03	0	0.00	1	52.00	51.70	-1	954	-0.10%
2020/07/02	1	51.50	1	49.35	51.70	0	955	0.00%
2020/07/01	1	47.55	1	46.95	47.55	0	893	0.00%
2020/06/29	1	45.85	0	0.00	45.85	1	886	0.11%
2020/06/22	1	46.15	0	0.00	46.05	1	900	0.11%
2020/06/19	0	0.00	1	46.75	46.35	-1	941	-0.11%
2020/06/18	1	45.60	0	0.00	45.60	1	959	0.10%
2020/06/12	0	0.00	1	42.80	44.15	-1	969	-0.10%
2020/06/05	1	47.30	1	48.15	47.85	0	1,020	0.00%
2020/06/02	0	0.00	1	47.80	46.55	-1	1,030	-0.10%
2020/06/01	1	46.60	0	0.00	46.40	1	1,025	0.10%
2020/05/29	1	46.80	1	47.60	47.20	0	1,017	0.00%
2020/05/28	2	49.13	0	0.00	47.20	2	1,000	0.20%
2020/05/27	16	45.86	18	46.51	48.95	-2	941	-0.21%
2020/05/26	0	0.00	1	43.95	44.50	-1	882	-0.11%
2020/05/22	1	43.80	0	0.00	42.70	1	877	0.11%
2020/05/19	0	0.00	1	41.80	41.85	-1	871	-0.11%
2020/05/15	3	44.62	3	43.90	43.90	0	862	0.00%
2020/05/14	4	45.29	3	44.65	44.10	1	850	0.12%
2020/05/13	0	0.00	1	43.45	44.00	-1	825	-0.12%
2020/05/12	1	43.05	0	0.00	42.55	1	842	0.12%
2020/05/11	1	43.60	1	45.00	43.55	0	856	0.00%
2020/05/08	1	42.95	1	43.45	43.70	0	827	0.00%
2020/05/05	0	0.00	1	39.50	39.50	-1	793	-0.13%
2020/04/30	0	0.00	1	38.90	39.25	-1	805	-0.12%
2020/04/29	1	38.25	0	0.00	38.45	1	809	0.12%
2020/04/27	1	38.05	0	0.00	38.00	1	841	0.12%
2020/04/16	0	0.00	1	37.65	38.40	-1	922	-0.11%
2020/04/13	0	0.00	1	36.40	35.95	-1	934	-0.11%
2020/04/09	1	36.30	1	37.50	35.55	0	961	0.00%
2020/04/08	1	36.10	0	0.00	36.85	1	949	0.11%
2020/04/07	0	0.00	2	36.23	36.75	-2	930	-0.21%
2020/03/27	2	34.33	3	35.15	34.35	-1	1,087	-0.09%
2020/03/26	1	34.20	0	0.00	34.35	1	1,174	0.09%
2020/03/25	3	35.40	4	35.46	35.15	-1	1,191	-0.08%
2020/03/18	1	31.80	0	0.00	31.00	1	1,233	0.08%
2020/03/12	1	36.20	1	36.15	35.15	0	1,388	0.00%
2020/03/11	2	39.20	0	0.00	39.05	2	1,381	0.14%
2020/03/04	1	45.95	0	0.00	45.45	1	1,590	0.06%
2020/03/03	1	46.50	1	46.35	46.25	0	1,641	0.00%
2020/02/24	0	0.00	1	47.00	47.00	-1	1,795	-0.06%
2020/02/21	1	48.05	1	48.20	47.85	0	1,803	0.00%
2020/02/13	2	50.75	1	50.60	50.60	1	1,871	0.05%
2020/02/12	0	0.00	1	49.00	50.20	-1	1,837	-0.05%
2020/02/11	1	48.05	0	0.00	48.45	1	1,818	0.05%
2020/02/07	0	0.00	1	48.85	48.35	-1	1,814	-0.06%
2020/02/06	1	48.50	0	0.00	49.55	1	1,811	0.06%
2020/01/31	1	48.00	0	0.00	47.90	1	1,756	0.06%
2020/01/20	3	53.77	3	53.00	53.00	0	1,716	0.00%
2020/01/17	0	0.00	1	53.70	53.40	-1	1,698	-0.06%
2020/01/16	0	0.00	1	51.70	51.70	-1	1,611	-0.06%
2020/01/13	0	0.00	1	50.60	51.50	-1	1,593	-0.06%
2020/01/08	1	50.30	1	50.20	50.00	0	1,577	0.00%
2020/01/02	1	53.50	2	54.45	54.60	-1	1,507	-0.07%
2019/12/31	1	53.40	0	0.00	53.50	1	1,497	0.07%
2019/12/30	1	53.60	0	0.00	53.60	1	1,489	0.07%
2019/12/27	2	55.00	1	55.80	54.50	1	1,469	0.07%
2019/12/26	1	56.00	0	0.00	54.50	1	1,444	0.07%
2019/12/25	4	55.63	3	56.20	56.60	1	1,405	0.07%
2019/12/24	0	0.00	2	54.90	55.80	-2	1,328	-0.15%
2019/12/23	3	54.03	3	53.77	53.20	0	1,256	0.00%
2019/12/18	2	50.90	3	50.90	50.90	-1	1,098	-0.09%
2019/12/16	0	0.00	1	51.80	51.60	-1	1,066	-0.09%
2019/12/13	4	52.75	1	53.00	51.60	3	1,037	0.29%
2019/12/12	0	0.00	1	51.80	51.60	-1	977	-0.10%
2019/12/10	0	0.00	2	49.70	50.50	-2	823	-0.24%
2019/12/09	1	49.75	0	0.00	49.75	1	805	0.12%
2019/12/05	0	0.00	5	50.52	50.50	-5	740	-0.67%
2019/12/04	3	50.37	4	49.36	48.10	-1	647	-0.15%
2019/12/03	2	48.85	1	48.80	47.55	1	560	0.18%
2019/11/29	1	48.65	0	0.00	47.00	1	505	0.20%
2019/11/28	4	49.70	3	48.60	48.60	1	479	0.21%
2019/11/27	7	48.69	3	48.53	49.55	4	426	0.94%
2019/11/26	2	48.18	1	47.95	47.20	1	367	0.27%
2019/11/25	1	47.70	1	48.10	47.80	0	314	0.00%
2019/11/21	1	45.85	0	0.00	46.00	1	253	0.39%
2019/11/18	0	0.00	1	46.00	47.80	-1	203	-0.49%
2019/11/12	1	41.75	0	0.00	41.70	1	122	0.82%
2019/11/07	0	0.00	1	43.20	42.85	-1	120	-0.83%
2019/10/18	0	0.00	1	41.50	41.00	-1	143	-0.70%
2019/08/29	0	0.00	1	41.85	41.30	-1	184	-0.54%
2019/08/08	1	41.00	0	0.00	40.80	1	215	0.46%
2019/08/01	0	0.00	1	43.55	43.60	-1	213	-0.47%
2019/07/31	1	42.25	0	0.00	42.25	1	219	0.46%
2019/07/12	0	0.00	1	46.80	46.30	-1	417	-0.24%
2019/07/11	0	0.00	1	45.10	46.95	-1	434	-0.23%
2019/07/08	1	43.40	1	44.20	43.80	0	556	0.00%
2019/07/02	0	0.00	1	43.50	43.40	-1	773	-0.13%
2019/06/25	1	42.10	0	0.00	41.85	1	902	0.11%
2019/06/21	0	0.00	1	42.95	42.85	-1	904	-0.11%
2019/05/28	0	0.00	1	41.00	41.70	-1	927	-0.11%
2019/05/23	1	41.10	0	0.00	38.60	1	919	0.11%
2019/05/17	1	42.80	0	0.00	42.80	1	892	0.11%
2019/05/14	1	41.50	1	42.95	43.00	0	885	0.00%
2019/05/13	1	43.55	0	0.00	43.00	1	880	0.11%
2019/05/10	1	43.65	1	44.10	44.10	0	877	0.00%
2019/05/08	1	45.45	0	0.00	45.00	1	865	0.12%
2019/05/07	0	0.00	1	46.35	46.45	-1	858	-0.12%
2019/05/02	0	0.00	1	47.50	47.55	-1	846	-0.12%
2019/04/30	0	0.00	1	46.20	46.75	-1	843	-0.12%
2019/04/29	1	45.80	0	0.00	45.20	1	838	0.12%
2019/04/26	1	47.10	0	0.00	47.10	1	823	0.12%
2019/04/25	1	49.80	0	0.00	49.80	1	808	0.12%
2019/04/23	1	50.50	0	0.00	50.50	1	783	0.13%
2019/04/22	0	0.00	1	53.00	52.20	-1	765	-0.13%
2019/04/19	1	52.10	1	52.60	53.50	0	748	0.00%
2019/04/18	0	0.00	13	53.02	54.00	-13	696	-1.87%
2019/04/17	2	50.85	2	53.25	50.30	0	633	0.00%
2019/04/16	3	52.37	0	0.00	52.30	3	605	0.50%
2019/04/15	1	54.00	1	51.90	54.20	0	578	0.00%
2019/04/12	14	51.61	14	50.85	50.00	0	507	0.00%
2019/04/11	1	49.30	1	50.50	50.50	0	465	0.00%
2019/04/10	0	0.00	1	49.90	50.00	-1	441	-0.23%
2019/04/08	9	47.79	9	47.64	49.90	0	340	0.00%
2019/04/02	0	0.00	1	42.00	42.10	-1	152	-0.66%
2019/04/01	1	42.50	2	42.98	42.70	-1	140	-0.71%
2019/03/21	0	0.00	1	38.90	39.30	-1	95	-1.05%
2019/03/19	1	38.65	0	0.00	39.00	1	90	1.10%
2019/03/18	0	0.00	1	39.35	39.40	-1	87	-1.14%
2019/03/11	0	0.00	1	37.55	37.30	-1	77	-1.29%
2018/12/04	1	34.25	1	33.60	33.60	0	73	0.00%
2018/10/11	0	0.00	2	29.20	29.30	-2	116	-1.71%
2018/03/26	1	37.20	0	0.00	37.15	1	284	0.35%
2018/02/26	1	39.10	0	0.00	39.10	1	211	0.47%
2018/01/08	1	42.20	2	43.88	42.20	-1	581	-0.17%