嘉威 (3557)-德信-中正券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
91張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	4	71.20	71.00	-4	188	-2.12%
2024/06/21	2	73.60	2	73.40	74.90	0	739	0.00%
2024/06/04	1	80.20	1	79.90	79.90	0	688	0.00%
2024/05/14	2	79.60	3	79.07	77.80	-1	578	-0.17%
2024/05/09	2	76.40	0	0.00	76.40	2	480	0.42%
2024/04/29	9	75.06	9	75.09	75.50	0	391	0.00%
2024/04/12	2	72.20	2	71.85	71.20	0	274	0.00%
2024/03/07	1	63.80	0	0.00	63.80	1	153	0.65%
2024/01/25	1	60.40	0	0.00	60.40	1	118	0.84%
2024/01/15	1	61.20	0	0.00	60.80	1	157	0.64%
2024/01/03	0	0.00	0.5	63.10	63.50	-0.5	169	-0.29%
2023/12/05	1	62.40	1	62.00	61.20	0	134	0.00%
2023/10/13	0	0.00	1	55.20	54.90	-1	121	-0.82%
2023/10/12	1	54.60	0	0.00	54.80	1	124	0.80%
2023/08/31	0	0.00	10	54.00	54.20	-10	180	-5.54%
2023/08/30	10	54.60	0	0.00	54.70	10	183	5.46%
2023/06/26	0	0.00	1	63.50	63.10	-1	218	-0.46%
2023/06/21	1	71.30	0	0.00	71.30	1	208	0.48%
2023/05/23	4	73.60	4	73.70	73.20	0	204	0.00%
2023/05/22	2	72.00	2	72.40	72.00	0	197	0.00%
2023/04/18	1	68.90	1	69.70	70.70	0	174	0.00%
2023/03/28	0	0.00	1	68.30	65.00	-1	141	-0.71%
2023/03/27	4	68.60	3	68.43	68.60	1	130	0.77%
2023/02/23	3	62.97	3	63.00	62.50	0	99	0.00%
2023/02/20	0	0.00	1	56.40	56.60	-1	107	-0.93%
2023/02/14	1	55.00	0	0.00	54.50	1	117	0.85%
2023/02/03	0	0.00	3	51.90	51.80	-3	112	-2.66%
2023/01/11	3	52.00	0	0.00	51.70	3	120	2.49%
2022/12/30	0	0.00	1	49.20	49.50	-1	115	-0.87%
2022/12/21	0	0.00	3	48.90	48.80	-3	121	-2.46%
2022/11/21	1	54.20	0	0.00	53.90	1	111	0.90%
2022/11/18	1	54.00	0	0.00	53.90	1	109	0.92%
2022/11/17	1	50.90	0	0.00	53.10	1	92	1.08%
2022/11/16	1	51.20	0	0.00	50.90	1	85	1.17%
2022/10/07	1	49.20	1	49.60	49.60	0	68	0.00%
2022/10/05	1	49.50	1	50.20	50.20	0	70	0.00%
2022/04/01	0	0.00	1	73.60	73.60	-1	110	-0.90%
2022/03/31	0	0.00	2	73.80	73.80	-2	110	-1.81%
2022/03/30	2	77.60	2	78.40	77.00	0	109	0.00%
2022/03/29	1	76.30	0	0.00	76.60	1	107	0.93%
2022/03/28	1	76.40	0	0.00	76.40	1	106	0.94%
2022/03/01	0	0.00	1	76.90	77.00	-1	140	-0.71%
2022/02/11	2	84.00	0	0.00	79.50	2	175	1.14%
2021/12/02	1	78.90	1	80.50	79.40	0	184	0.00%
2021/08/05	1	87.50	1	88.50	88.40	0	184	0.00%
2021/06/04	2	87.60	2	87.40	85.70	0	457	0.00%
2021/05/19	0	0.00	1	81.00	80.40	-1	489	-0.20%
2021/05/11	0	0.00	1	90.00	90.80	-1	477	-0.21%
2021/05/10	2	90.65	0	0.00	91.00	2	470	0.42%
2021/04/27	0	0.00	2	89.20	89.50	-2	483	-0.41%
2021/04/16	1	94.50	2	93.90	93.60	-1	522	-0.19%
2021/04/12	1	94.00	0	0.00	93.90	1	535	0.19%
2021/04/08	1	100.00	0	0.00	101.00	1	515	0.19%
2021/04/07	0	0.00	2	100.75	100.50	-2	517	-0.39%
2021/04/01	1	97.20	0	0.00	97.40	1	502	0.20%
2021/03/22	1	96.00	0	0.00	94.50	1	486	0.21%
2021/03/19	1	98.30	0	0.00	97.60	1	483	0.21%
2021/03/16	1	106.00	0	0.00	101.50	1	504	0.20%
2021/03/10	3	94.90	3	95.53	95.00	0	544	0.00%
2021/02/23	1	94.00	1	93.90	92.60	0	931	0.00%
2021/02/22	2	93.55	4	93.68	93.20	-2	1,024	-0.20%
2021/02/19	0	0.00	1	90.90	91.40	-1	1,066	-0.09%
2021/02/18	4	90.48	1	91.00	92.00	3	1,092	0.27%
2021/02/17	3	87.73	3	88.03	88.00	0	1,100	0.00%
2021/01/26	3	89.27	3	88.93	88.20	0	1,218	0.00%
2021/01/18	0	0.00	6	86.20	86.30	-6	1,192	-0.50%
2021/01/08	2	99.45	6	97.65	97.50	-4	1,151	-0.35%
2020/12/29	0	0.00	1	106.00	105.50	-1	1,137	-0.09%
2020/12/28	1	108.00	0	0.00	107.50	1	1,145	0.09%
2020/12/17	0	0.00	2	106.50	107.00	-2	1,173	-0.17%
2020/12/16	0	0.00	1	108.50	108.50	-1	1,200	-0.08%
2020/12/11	0	0.00	1	104.00	104.00	-1	1,208	-0.08%
2020/12/10	0	0.00	1	103.50	103.50	-1	1,208	-0.08%
2020/12/09	0	0.00	1	111.50	110.00	-1	1,178	-0.08%
2020/12/08	1	113.00	2	112.00	112.50	-1	1,183	-0.08%
2020/12/07	3	109.67	2	111.00	112.00	1	1,201	0.08%
2020/12/04	13	111.08	15	111.00	108.50	-2	1,195	-0.17%
2020/12/03	2	112.25	3	110.50	112.00	-1	1,123	-0.09%
2020/12/01	2	110.75	3	110.00	109.50	-1	1,114	-0.09%
2020/11/30	2	110.75	2	108.50	109.00	0	1,114	0.00%
2020/11/27	2	107.00	13	106.00	106.50	-11	1,096	-1.00%
2020/11/26	20	113.03	11	111.91	106.00	9	1,078	0.83%
2020/11/25	1	107.50	0	0.00	110.00	1	990	0.10%
2020/11/24	11	107.73	5	107.70	107.00	6	953	0.63%
2020/11/23	19	110.58	18	110.61	106.50	1	924	0.11%
2020/11/20	50	110.81	50	110.90	107.00	0	882	0.00%
2020/11/19	9	103.44	10	104.90	108.00	-1	759	-0.13%
2020/11/18	7	94.16	5	94.98	98.50	2	669	0.30%
2020/11/17	10	90.13	10	89.69	89.90	0	622	0.00%
2020/11/16	6	88.75	14	89.44	89.00	-8	611	-1.31%
2020/11/13	4	87.90	2	87.85	87.80	2	610	0.33%
2020/11/12	0	0.00	4	87.35	86.70	-4	605	-0.66%
2020/11/11	17	86.80	5	86.86	87.70	12	603	1.99%
2020/11/10	6	85.32	5	85.58	85.80	1	607	0.16%
2020/11/09	6	83.60	8	82.71	83.70	-2	610	-0.33%
2020/11/06	4	80.93	4	80.85	80.60	0	586	0.00%
2020/11/05	0	0.00	3	79.43	78.70	-3	570	-0.53%
2020/11/04	1	79.00	2.1	78.60	79.30	-1.1	584	-0.19%
2020/11/03	5	77.26	3	77.43	77.20	2	578	0.35%
2020/10/20	1	75.90	0	0.00	76.20	1	638	0.16%
2020/10/15	1	78.00	0	0.00	77.20	1	646	0.15%
2020/10/14	0	0.00	3	78.73	79.20	-3	652	-0.46%
2020/10/13	1	78.80	2	79.05	78.80	-1	657	-0.15%
2020/10/12	3	80.13	2	79.70	79.50	1	666	0.15%
2020/10/08	1	79.20	1	78.90	79.00	0	671	0.00%
2020/10/07	0	0.00	1	78.60	78.70	-1	689	-0.15%
2020/10/06	3	79.57	3	79.83	78.90	0	701	0.00%
2020/10/05	4	77.00	4	76.30	77.50	0	741	0.00%
2020/09/30	3	76.83	3	76.57	76.40	0	749	0.00%
2020/09/29	4	74.80	3	75.00	75.50	1	749	0.13%
2020/09/28	2	74.55	4	75.18	75.00	-2	773	-0.26%
2020/09/25	7	74.10	6	74.08	72.80	1	810	0.12%
2020/09/24	1	76.60	3	76.20	75.60	-2	834	-0.24%
2020/09/21	3	81.20	2	80.85	81.00	1	848	0.12%
2020/09/18	5	79.46	2	79.70	79.10	3	835	0.36%
2020/09/15	0	0.00	1	77.20	78.30	-1	987	-0.10%
2020/09/14	1	75.10	0	0.00	76.30	1	1,022	0.10%
2020/09/11	1	77.10	0	0.00	75.60	1	1,034	0.10%
2020/09/10	1	80.00	3	79.97	77.80	-2	1,044	-0.19%
2020/09/09	2	79.10	5	76.90	78.80	-3	1,045	-0.29%
2020/09/04	0	0.00	2	77.90	78.00	-2	1,138	-0.18%
2020/09/03	4	79.40	0	0.00	78.80	4	1,244	0.32%
2020/08/28	1	77.40	2	76.80	76.90	-1	1,381	-0.07%
2020/08/26	1	76.00	3	76.50	76.00	-2	1,461	-0.14%
2020/08/25	2	76.35	2	75.85	75.90	0	1,579	0.00%
2020/08/24	4	74.58	3	74.27	74.80	1	1,703	0.06%
2020/08/21	1	71.70	1	72.50	72.60	0	1,872	0.00%
2020/08/19	1	76.60	2	76.20	74.10	-1	1,946	-0.05%
2020/08/17	3	77.90	2	77.70	77.20	1	1,983	0.05%
2020/08/14	3	79.47	5	78.78	79.00	-2	2,017	-0.10%
2020/08/13	13	79.71	3	79.07	81.80	10	2,037	0.49%
2020/08/12	1	76.10	1	77.70	76.80	0	2,115	0.00%
2020/08/11	1	78.20	5	78.72	76.80	-4	2,157	-0.19%
2020/08/10	7	80.63	2	81.10	78.30	5	2,198	0.23%
2020/08/04	0	0.00	1	79.00	79.50	-1	2,486	-0.04%
2020/07/30	0	0.00	2	78.15	77.90	-2	2,583	-0.08%
2020/07/29	1	76.70	0	0.00	76.80	1	2,663	0.04%
2020/07/21	1	77.40	1	79.10	77.40	0	2,837	0.00%
2020/07/20	0	0.00	1	75.70	77.60	-1	2,835	-0.04%
2020/07/17	4	78.33	3.1	78.40	77.60	0.9	2,831	0.03%
2020/07/14	1	78.10	0	0.00	76.10	1	2,851	0.04%
2020/07/10	1	82.30	1	81.60	79.80	0	2,837	0.00%
2020/07/09	13	84.66	6	85.18	84.50	7	2,797	0.25%
2020/07/08	4	86.60	4	86.40	86.10	0	2,792	0.00%
2020/07/07	5	85.76	6	86.05	85.70	-1	2,850	-0.04%
2020/07/06	3	87.80	5	87.74	87.50	-2	2,831	-0.07%
2020/07/03	1	88.10	14.5	86.44	88.20	-13.5	2,800	-0.48%
2020/07/02	2	86.10	1	86.50	85.70	1	2,774	0.04%
2020/07/01	3	86.70	5	86.38	85.10	-2	2,772	-0.07%
2020/06/30	2	85.30	2	85.30	84.40	0	2,763	0.00%
2020/06/29	3	84.60	5	84.12	84.40	-2	2,779	-0.07%
2020/06/24	0	0.00	4	85.83	85.60	-4	2,767	-0.14%
2020/06/23	6	89.63	0	0.00	86.30	6	2,747	0.22%
2020/06/22	24	88.02	18.1	88.60	88.10	5.9	2,652	0.22%
2020/06/19	1	86.10	3	84.90	84.60	-2	2,594	-0.08%
2020/06/18	2	83.10	3	84.03	84.00	-1	2,556	-0.04%
2020/06/17	4	84.95	5	84.88	84.40	-1	2,542	-0.04%
2020/06/16	4	83.08	1	84.10	83.80	3	2,522	0.12%
2020/06/15	7	81.69	11	81.45	80.80	-4	2,503	-0.16%
2020/06/12	8	80.89	9.4	80.27	81.10	-1.4	2,491	-0.06%
2020/06/11	7	80.97	11	81.71	79.40	-4	2,461	-0.16%
2020/06/10	2	86.50	1	84.90	85.00	1	2,410	0.04%
2020/06/09	2	86.30	2	86.00	87.00	0	2,311	0.00%
2020/06/08	14	86.64	15	85.40	84.30	-1	2,289	-0.04%
2020/06/05	1	84.30	1	84.50	84.50	0	2,250	0.00%
2020/06/03	4	83.70	6	84.02	83.20	-2	2,200	-0.09%
2020/06/02	6	81.45	6	82.63	81.40	0	2,169	0.00%
2020/06/01	20	83.71	5	84.30	83.60	15	2,129	0.70%
2020/05/29	9	78.44	7	78.26	81.50	2	2,016	0.10%
2020/05/28	39	77.61	39	77.88	75.40	0	1,903	0.00%
2020/05/27	11	74.16	14	74.48	73.80	-3	1,743	-0.17%
2020/05/26	4	73.48	4	72.88	72.20	0	1,692	0.00%
2020/05/25	5	72.02	3	72.03	71.90	2	1,707	0.12%
2020/05/22	10	72.56	12	72.60	71.50	-2	1,710	-0.12%
2020/05/21	3	73.60	1	74.20	74.20	2	1,681	0.12%
2020/05/20	2	72.00	2	71.50	72.30	0	1,649	0.00%
2020/05/19	30	73.75	35	74.64	72.00	-5	1,615	-0.31%
2020/05/18	17	71.16	10	71.41	70.70	7	1,511	0.46%
2020/05/15	10	70.19	10	69.70	68.00	0	1,478	0.00%
2020/05/14	8	70.93	14	71.23	69.70	-6	1,445	-0.42%
2020/05/13	13	74.61	17	74.76	74.30	-4	1,423	-0.28%
2020/05/12	6	72.37	27	72.38	74.00	-21	1,376	-1.53%
2020/05/11	8	70.24	25	70.80	71.00	-17	1,342	-1.27%
2020/05/08	0	0.00	0.3	76.00	76.00	-0.3	1,213	-0.03%
2020/05/07	6	69.10	10	69.10	69.10	-4	1,189	-0.34%
2020/05/06	15	65.63	3	66.00	62.90	12	1,171	1.02%
2020/05/05	7	64.29	11	65.22	65.30	-4	1,106	-0.36%
2020/05/04	5	60.32	8	60.65	61.20	-3	1,017	-0.29%
2020/04/30	1	57.30	2	57.30	57.50	-1	950	-0.11%
2020/04/29	1	55.60	0	0.00	56.00	1	927	0.11%
2020/04/28	17	55.61	19	56.42	56.60	-2	889	-0.22%
2020/04/27	1	52.00	6	51.12	51.90	-5	807	-0.62%
2020/04/23	1	49.80	0	0.00	49.80	1	801	0.12%
2020/04/21	1	51.20	3	51.47	50.50	-2	794	-0.25%
2020/04/20	0	0.00	1	51.00	51.10	-1	781	-0.13%
2020/04/17	6	51.73	7	52.36	50.40	-1	774	-0.13%
2020/04/16	1	49.80	0	0.00	50.50	1	748	0.13%
2020/04/15	3	50.60	3	50.33	50.60	0	740	0.00%
2020/04/14	4	50.20	4	50.93	50.50	0	731	0.00%
2020/04/13	3	49.93	0	0.00	49.60	3	721	0.42%
2020/04/10	1	50.20	4	51.65	50.80	-3	707	-0.42%
2020/04/09	1	46.70	0	0.00	47.20	1	638	0.16%
2020/04/08	0	0.00	4	46.83	47.45	-4	632	-0.63%
2020/04/07	5	47.46	1	47.60	47.40	4	624	0.64%
2020/04/06	0	0.00	1	46.80	47.05	-1	617	-0.16%
2020/03/27	0	0.00	2	41.60	41.60	-2	595	-0.34%
2020/03/26	0	0.00	2	38.00	37.85	-2	602	-0.33%
2020/03/25	4	38.63	0	0.00	38.05	4	614	0.65%
2020/03/19	1	34.65	0	0.00	34.65	1	654	0.15%
2020/03/18	2	38.10	0	0.00	38.50	2	654	0.31%
2020/03/17	1	39.05	0	0.00	39.00	1	651	0.15%
2020/03/16	2	45.70	0	0.00	42.80	2	647	0.31%
2020/03/13	2	44.18	1	44.50	46.75	1	657	0.15%
2020/03/12	2	49.65	0	0.00	48.05	2	652	0.31%
2020/03/11	1	52.20	1	53.80	52.10	0	641	0.00%
2020/03/10	3	50.83	2	52.15	52.90	1	644	0.16%
2020/03/09	5	56.14	1	57.20	54.90	4	635	0.63%
2020/03/06	1	59.10	1	59.40	57.90	0	630	0.00%
2020/03/05	1	58.10	0	0.00	58.40	1	637	0.16%
2020/03/04	0	0.00	1	58.40	57.90	-1	649	-0.15%
2020/03/03	1	59.60	1	59.50	58.60	0	660	0.00%
2020/03/02	2	55.90	2.3	57.11	56.50	-0.3	684	-0.05%
2020/02/27	1	58.80	1	60.50	57.70	0	732	0.00%
2020/02/26	2	58.40	4	59.30	60.50	-2	749	-0.27%
2020/02/25	4	55.80	1	53.70	57.60	3	717	0.42%
2020/02/21	2	55.50	0	0.00	54.10	2	699	0.29%
2020/02/20	0	0.00	4	53.90	53.70	-4	691	-0.58%
2020/02/19	1	53.00	0	0.00	53.90	1	686	0.15%
2020/02/18	5	54.46	0	0.00	53.60	5	685	0.73%
2020/02/17	0.4	54.50	1	55.00	54.70	-0.6	678	-0.08%
2020/02/14	1	55.00	0	0.00	55.20	1	669	0.15%
2020/02/11	5	49.95	2	49.95	49.95	3	589	0.51%
2020/02/10	2	45.45	0	0.00	45.45	2	590	0.34%
2020/02/07	1	46.05	0	0.00	46.05	1	591	0.17%
2020/02/06	1	46.00	0	0.00	46.05	1	596	0.17%
2020/02/04	1	46.00	0	0.00	46.50	1	603	0.17%
2020/01/31	2	45.05	0	0.00	46.90	2	611	0.33%
2020/01/30	2	46.18	0	0.00	45.00	2	615	0.32%
2020/01/20	3.5	50.06	2	52.90	50.00	1.5	614	0.25%
2020/01/08	7	38.31	0	0.00	38.05	7	614	1.14%
2020/01/07	0	0.00	2	38.40	38.55	-2	621	-0.32%
2020/01/06	2	38.10	0	0.00	38.15	2	626	0.32%
2020/01/03	1	38.15	2	38.45	38.30	-1	626	-0.16%
2020/01/02	4	38.13	0	0.00	38.15	4	627	0.64%
2019/12/31	14	37.68	0	0.00	37.70	14	631	2.22%
2019/12/30	2	37.70	0	0.00	37.55	2	630	0.32%
2019/12/26	3	37.90	0	0.00	37.80	3	643	0.47%
2019/12/25	1	37.90	0	0.00	37.95	1	662	0.15%
2019/12/24	5	38.16	0	0.00	37.95	5	666	0.75%
2019/12/20	0	0.00	1	39.15	39.00	-1	689	-0.15%
2019/12/19	1	38.10	0	0.00	38.00	1	722	0.14%
2019/12/18	1	37.75	0	0.00	38.00	1	732	0.14%
2019/12/16	7	38.24	0	0.00	38.10	7	771	0.91%
2019/12/05	0	0.00	3	40.75	41.00	-3	796	-0.38%
2019/12/03	0	0.00	2	40.90	40.90	-2	816	-0.24%
2019/11/28	0	0.00	2	42.28	42.20	-2	811	-0.25%
2019/11/27	0	0.00	2	41.85	41.80	-2	811	-0.25%
2019/11/26	2	42.40	5	41.99	42.35	-3	809	-0.37%
2019/11/25	4	41.88	1	41.85	41.55	3	807	0.37%
2019/11/22	1	42.00	3	41.95	41.55	-2	805	-0.25%
2019/11/21	4	41.81	5	41.97	42.65	-1	799	-0.13%
2019/11/20	3	42.22	1	42.70	41.80	2	793	0.25%
2019/11/19	4	44.53	2	43.45	43.50	2	796	0.25%
2019/11/18	12	46.04	8	46.09	45.45	4	792	0.50%
2019/11/15	8	42.86	4	42.65	45.65	4	751	0.53%
2019/11/14	4	40.59	3	40.20	41.80	1	691	0.14%
2019/11/13	1	38.75	0	0.00	38.65	1	647	0.15%
2019/11/06	0	0.00	3	39.77	39.50	-3	631	-0.48%
2019/11/05	3	39.75	4	38.81	39.80	-1	626	-0.16%
2019/11/04	2	39.10	0	0.00	38.70	2	625	0.32%
2019/10/30	1	38.15	0	0.00	38.45	1	613	0.16%
2019/10/29	2	39.15	0	0.00	38.45	2	610	0.33%
2019/10/25	1	39.55	0	0.00	39.25	1	603	0.17%
2019/10/24	0	0.00	1	40.50	40.35	-1	597	-0.17%
2019/10/22	0	0.00	1	39.95	39.80	-1	595	-0.17%
2019/10/21	1	38.80	0	0.00	39.15	1	593	0.17%
2019/10/15	1	40.60	3	40.88	40.75	-2	563	-0.35%
2019/10/14	2	40.48	0	0.00	40.05	2	550	0.36%
2019/10/08	0	0.00	1	40.95	40.30	-1	538	-0.19%
2019/10/04	1	39.60	1	40.10	40.10	0	527	0.00%
2019/10/03	2	40.00	1	40.80	39.90	1	523	0.19%
2019/10/02	1	40.75	2	39.70	40.60	-1	515	-0.19%
2019/10/01	2	38.55	0	0.00	40.15	2	506	0.39%
2019/09/26	0	0.00	3	36.95	37.30	-3	481	-0.62%
2019/09/25	3	36.75	0	0.00	37.00	3	476	0.63%
2019/09/20	0	0.00	2	43.35	41.55	-2	399	-0.50%
2019/09/19	2	41.00	0	0.00	42.30	2	366	0.55%
2019/09/10	0	0.00	1	35.40	35.30	-1	277	-0.36%
2019/09/09	1	36.50	0	0.00	36.10	1	263	0.38%
2019/08/23	0	0.00	4	29.90	29.55	-4	168	-2.38%
2019/08/22	4	30.03	2	29.70	30.60	2	159	1.25%
2019/08/21	2	27.63	0	0.00	28.85	2	140	1.43%
2019/08/16	0	0.00	3	25.80	25.80	-3	135	-2.21%
2019/08/14	0	0.00	0.1	25.50	25.55	-0.1	152	-0.04%
2019/08/05	0	0.00	2	24.95	25.00	-2	152	-1.32%
2019/07/29	2	24.70	0	0.00	24.70	2	166	1.20%
2019/07/23	0	0.00	2	24.90	24.95	-2	176	-1.14%
2019/07/15	2	24.45	0	0.00	24.70	2	256	0.78%
2019/07/08	0	0.00	2	24.95	24.80	-2	293	-0.68%
2019/07/01	2	24.50	0	0.00	24.50	2	306	0.65%
2019/06/26	0	0.00	2	24.80	24.60	-2	319	-0.63%
2019/06/18	2	24.13	2	24.60	24.05	0	347	0.00%
2019/06/13	0	0.00	2	24.50	24.15	-2	367	-0.54%
2019/06/12	2	24.10	0	0.00	24.05	2	385	0.52%
2019/06/11	2	24.45	0	0.00	24.50	2	388	0.52%
2019/06/06	0	0.00	2	24.95	24.60	-2	404	-0.49%
2019/06/03	0	0.00	2	24.30	24.80	-2	426	-0.47%
2019/05/30	2	24.25	0	0.00	24.10	2	468	0.43%
2019/05/28	2	25.10	2	26.30	25.20	0	481	0.00%
2019/05/27	2	24.50	0	0.00	25.45	2	476	0.42%
2019/05/21	0	0.00	2	25.20	26.00	-2	455	-0.44%
2019/05/13	0	0.00	2	23.75	23.60	-2	443	-0.45%
2019/05/09	2	23.35	0	0.00	23.30	2	440	0.45%
2019/04/29	0	0.00	2	23.45	23.40	-2	406	-0.49%
2019/04/25	0	0.00	2	22.80	23.00	-2	400	-0.50%
2019/04/23	4	21.15	4	21.90	21.80	0	389	0.00%
2019/04/22	4	19.35	12	21.95	22.50	-8	381	-2.10%
2019/04/19	6	21.80	0	0.00	21.50	6	340	1.76%
2019/04/18	4	23.88	0	0.00	23.85	4	319	1.25%
2019/04/16	2	26.45	2	26.85	26.45	0	289	0.00%
2019/04/15	0	0.00	2	26.00	26.00	-2	284	-0.70%
2019/04/11	2	25.00	2	25.60	25.20	0	280	0.00%
2019/04/10	2	25.50	0	0.00	25.65	2	278	0.72%
2019/04/09	2	26.20	0	0.00	25.85	2	271	0.74%
2019/04/01	2	26.75	0	0.00	26.75	2	265	0.75%
2019/03/27	0	0.00	2	27.00	27.35	-2	252	-0.79%
2019/03/22	0	0.00	2	25.90	25.70	-2	235	-0.85%
2019/03/21	2	25.40	0	0.00	25.90	2	234	0.85%
2019/03/20	4	25.93	0	0.00	25.75	4	225	1.77%
2019/03/19	0	0.00	2	26.45	26.35	-2	217	-0.92%
2019/03/15	2	26.15	2	27.00	26.30	0	207	0.00%
2019/03/14	0	0.00	2.3	27.05	27.00	-2.3	196	-1.15%
2019/03/12	2	25.00	0	0.00	25.05	2	173	1.15%
2019/03/11	2	25.00	0	0.00	25.35	2	161	1.24%
2019/03/07	0	0.00	0.4	23.60	23.75	-0.4	142	-0.29%
2019/02/21	0	0.00	5	18.55	18.50	-5	56	-8.84%
2019/02/20	5	18.60	0	0.00	18.55	5	54	9.17%
2018/11/07	0	0.00	13.3	16.75	16.75	-13.3	67	-19.73%
2018/05/29	0	0.00	6	18.08	17.90	-6	149	-4.01%
2018/05/28	6	18.00	0	0.00	18.20	6	149	4.02%
2018/05/14	0	0.00	0.3	17.15	17.25	-0.3	269	-0.13%
2018/05/11	0	0.00	5	18.04	17.60	-5	286	-1.74%
2018/05/10	5	16.97	0	0.00	17.65	5	316	1.58%
2018/04/03	0	0.00	9	16.85	16.85	-9	507	-1.77%
2018/03/29	0	0.00	9	17.01	17.10	-9	505	-1.78%
2018/03/28	8	17.10	0	0.00	17.15	8	505	1.58%
2018/03/26	0	0.00	6	16.60	16.60	-6	505	-1.19%
2018/03/07	0	0.00	0.6	17.40	17.50	-0.6	494	-0.13%
2018/02/09	0	0.00	2	15.50	15.35	-2	412	-0.49%
2018/02/07	2	18.10	0	0.00	17.70	2	385	0.52%
2018/02/06	0	0.00	2.4	18.45	17.90	-2.4	372	-0.65%
2018/02/05	1	19.60	0	0.00	19.55	1	341	0.29%
2018/02/02	2	19.10	0	0.00	18.95	2	324	0.62%
2018/01/30	0	0.00	8	17.60	17.30	-8	246	-3.24%
2018/01/26	4	14.00	0	0.00	14.65	4	200	1.99%
2018/01/19	0	0.00	0	12.85	12.95	0	179	-0.02%
2018/01/11	0	0.00	5	12.85	13.10	-5	182	-2.74%
2018/01/09	0	0.00	1	13.95	12.80	-1	189	-0.53%
2018/01/04	1	14.20	0	0.00	14.20	1	214	0.47%