牧德 (3563)-德信-中正券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	392.00	0	0.00	400.00	1	1,967	0.05%
2024/05/09	2	397.25	1	401.00	391.00	1	1,966	0.05%
2024/05/03	1	437.50	1	433.00	433.00	0	1,989	0.00%
2024/04/29	2	474.75	2	471.75	457.00	0	1,990	0.00%
2024/04/26	0	0.00	1	438.00	447.00	-1	1,922	-0.05%
2024/04/25	1	410.50	1	406.50	406.50	0	1,884	0.00%
2024/04/23	2	386.75	6	384.75	383.00	-4	1,844	-0.22%
2024/04/22	0	0.00	7	393.64	391.00	-7	1,814	-0.39%
2024/04/18	2	431.50	22	424.18	443.50	-20	1,713	-1.17%
2024/04/17	12	433.29	30	423.83	426.00	-18	1,674	-1.07%
2024/04/16	0	0.00	8	390.00	403.00	-8	1,623	-0.49%
2024/04/12	8	416.56	0	0.00	413.00	8	1,570	0.51%
2024/03/26	0	0.00	7	391.21	380.00	-7	1,318	-0.53%
2024/03/22	0	0.00	1	374.50	374.50	-1	1,228	-0.08%
2024/03/19	1	359.50	5	354.80	345.00	-4	1,130	-0.35%
2024/03/18	12	340.00	0	0.00	342.00	12	1,067	1.12%
2024/03/12	0	0.00	1	323.00	328.00	-1	1,006	-0.10%
2024/03/08	1	301.50	0	0.00	299.50	1	966	0.10%
2024/03/04	0	0.00	1	308.00	304.50	-1	866	-0.12%
2024/02/22	50	309.13	0	0.00	308.50	50	751	6.65%
2024/02/16	0	0.00	2	314.00	318.00	-2	664	-0.30%
2024/02/05	0	0.00	2	292.00	293.00	-2	573	-0.35%
2024/01/26	1	261.00	0	0.00	260.50	1	425	0.23%
2024/01/25	1	266.00	7	263.21	265.50	-6	393	-1.52%
2024/01/23	5	239.20	0	0.00	239.00	5	322	1.55%
2023/12/12	0	0.00	1	222.50	222.50	-1	229	-0.44%
2023/12/11	1	220.50	0	0.00	222.00	1	228	0.44%
2023/12/08	1	220.00	2	217.25	217.00	-1	208	-0.48%
2023/12/06	1	215.50	0	0.00	215.00	1	185	0.54%
2023/08/10	0	0.00	3	198.17	197.00	-3	508	-0.59%
2023/08/02	1	220.50	0	0.00	211.50	1	494	0.20%
2023/08/01	1	218.00	0	0.00	219.00	1	491	0.20%
2023/07/31	1	222.50	0	0.00	221.50	1	496	0.20%
2023/07/13	1	232.00	1	234.00	231.00	0	485	0.00%
2023/07/11	1	231.50	1	232.50	232.00	0	477	0.00%
2023/06/27	1	226.00	1	223.00	222.50	0	413	0.00%
2023/06/26	1	225.00	0	0.00	224.50	1	404	0.25%
2023/06/21	0	0.00	1	224.50	224.50	-1	408	-0.25%
2023/06/14	0	0.00	2	221.00	225.00	-2	380	-0.53%
2023/06/08	1	225.50	0	0.00	206.00	1	321	0.31%
2023/06/07	3	217.00	1	227.50	228.00	2	281	0.71%
2023/04/21	1	187.50	3	182.17	182.50	-2	249	-0.80%
2023/04/18	0	0.00	1	189.50	190.50	-1	252	-0.40%
2023/04/14	3	188.00	0	0.00	186.50	3	252	1.19%
2023/03/28	0	0.00	1	188.00	187.50	-1	229	-0.44%
2023/03/21	0	0.00	1	183.00	183.00	-1	206	-0.49%
2023/03/17	1	181.00	0	0.00	184.50	1	201	0.50%
2023/03/15	0	0.00	1	179.50	179.00	-1	194	-0.51%
2023/03/07	1	178.50	5	179.70	182.50	-4	177	-2.25%
2023/03/03	1	181.00	0	0.00	176.00	1	174	0.57%
2023/03/02	0	0.00	4	178.13	178.00	-4	170	-2.35%
2023/02/24	1	174.50	1	171.00	170.50	0	162	0.00%
2023/02/23	2	176.25	0	0.00	176.00	2	158	1.26%
2023/02/22	2	178.00	4	177.50	176.00	-2	154	-1.29%
2023/02/21	2	174.00	0	0.00	176.50	2	142	1.40%
2023/02/20	3	175.33	2	176.00	176.00	1	136	0.73%
2023/02/17	1	157.50	1	163.50	167.50	0	110	0.00%
2023/02/15	1	151.00	0	0.00	150.00	1	98	1.01%
2023/02/08	0	0.00	2	155.75	154.00	-2	102	-1.96%
2023/02/06	2	152.00	0	0.00	150.00	2	101	1.97%
2023/02/03	2	154.75	1	155.00	154.50	1	100	0.99%
2023/02/02	1	152.50	0	0.00	154.50	1	98	1.02%
2023/01/31	0	0.00	5	147.00	148.00	-5	93	-5.36%
2023/01/30	5	146.50	0	0.00	147.50	5	92	5.41%
2023/01/10	1	140.00	0	0.00	141.00	1	93	1.07%
2022/12/07	0	0.00	2	138.00	137.00	-2	93	-2.13%
2022/12/06	2	144.00	0	0.00	140.50	2	92	2.15%
2022/11/25	2	137.00	0	0.00	137.00	2	92	2.16%
2022/09/12	0.2	145.00	0	0.00	143.50	0.2	113	0.18%
2022/08/26	0	0.00	2	156.50	154.50	-2	113	-1.76%
2022/08/22	2	163.50	0	0.00	157.50	2	101	1.97%
2022/06/23	0	0.00	1	147.00	148.00	-1	89	-1.12%
2022/05/23	0	0.00	1	186.50	186.50	-1	122	-0.81%
2022/04/08	0	0.00	1	209.50	210.00	-1	378	-0.26%
2022/03/31	0	0.00	1	217.00	217.00	-1	446	-0.22%
2022/03/25	2	216.50	0	0.00	215.50	2	456	0.44%
2022/03/14	0	0.00	3	212.50	212.50	-3	461	-0.65%
2022/03/10	0	0.00	1	214.50	214.50	-1	461	-0.22%
2022/03/08	0	0.00	1	208.50	208.50	-1	458	-0.22%
2022/03/07	0	0.00	4	212.50	213.50	-4	454	-0.88%
2022/03/04	0	0.00	1	219.00	219.00	-1	463	-0.22%
2022/02/25	3	218.00	3	220.17	217.50	0	470	0.00%
2022/02/24	1	222.50	2	221.50	221.50	-1	467	-0.21%
2022/02/22	0	0.00	1	227.50	229.00	-1	464	-0.22%
2022/02/18	0	0.00	1	227.50	229.50	-1	462	-0.22%
2022/02/16	3	233.00	0	0.00	232.50	3	460	0.65%
2022/02/15	1	227.50	1	227.00	227.00	0	458	0.00%
2022/02/10	1	235.50	0	0.00	233.50	1	438	0.23%
2022/01/25	0	0.00	1	237.50	237.50	-1	407	-0.25%
2022/01/20	1	246.00	1	247.00	247.00	0	401	0.00%
2022/01/14	1	239.00	0	0.00	237.00	1	380	0.26%
2022/01/12	1	246.00	0	0.00	250.50	1	369	0.27%
2022/01/07	5	271.60	0	0.00	257.00	5	346	1.44%
2022/01/06	0	0.00	2	283.75	285.00	-2	303	-0.66%
2022/01/05	5	280.40	2	281.00	281.00	3	286	1.05%
2022/01/04	1	279.50	0	0.00	281.00	1	275	0.36%
2022/01/03	4	278.50	0	0.00	278.00	4	256	1.56%
2021/12/30	0	0.00	3	263.00	279.00	-3	237	-1.26%
2021/12/16	0	0.00	3	232.50	232.50	-3	171	-1.75%
2021/11/22	3	245.00	0	0.00	245.50	3	198	1.51%
2021/09/08	1	238.00	0	0.00	234.00	1	431	0.23%
2021/09/07	4	241.00	0	0.00	239.50	4	429	0.93%
2021/09/06	0	0.00	1	252.00	244.00	-1	424	-0.24%
2021/09/01	1	253.00	0	0.00	255.00	1	411	0.24%
2021/08/27	0	0.00	3	262.33	261.50	-3	399	-0.75%
2021/08/25	1	272.00	1	267.00	267.50	0	392	0.00%
2021/08/24	0	0.00	2	271.75	276.00	-2	382	-0.52%
2021/08/23	5	263.40	0	0.00	267.00	5	376	1.33%
2021/08/19	0	0.00	1	254.50	253.00	-1	371	-0.27%
2021/08/13	3	286.00	3	286.00	279.50	0	344	0.00%
2021/08/12	2	289.25	7	288.71	290.50	-5	325	-1.54%
2021/08/11	1	283.50	13	275.85	278.00	-12	299	-4.00%
2021/08/10	1	285.00	0	0.00	277.00	1	294	0.34%
2021/08/05	6	287.92	1	282.50	286.00	5	267	1.87%
2021/08/04	6	286.00	15	286.73	281.50	-9	256	-3.51%
2021/08/03	6	278.17	6	272.25	278.50	0	244	0.00%
2021/08/02	8	273.50	1	281.50	276.50	7	233	3.00%
2021/07/29	0	0.00	2	247.00	250.00	-2	209	-0.96%
2021/07/23	1	252.50	0	0.00	252.50	1	225	0.44%
2021/07/22	2	256.00	0	0.00	256.50	2	225	0.89%
2021/05/14	0	0.00	1	227.50	226.50	-1	355	-0.28%
2021/05/05	1	259.50	0	0.00	259.00	1	359	0.28%
2021/04/22	3	276.50	0	0.00	275.50	3	394	0.76%
2021/04/15	0	0.00	1	278.50	281.00	-1	402	-0.25%
2021/04/13	1	293.00	0	0.00	286.00	1	402	0.25%
2021/04/12	0	0.00	1	297.50	293.00	-1	399	-0.25%
2021/03/29	2	290.50	0	0.00	289.00	2	371	0.54%
2021/03/25	1	285.00	0	0.00	286.00	1	371	0.27%
2021/03/24	1	285.00	0	0.00	286.00	1	371	0.27%
2021/03/18	1	279.50	1	280.50	279.50	0	376	0.00%
2021/03/12	2	276.00	0	0.00	276.00	2	409	0.49%
2021/03/09	2	274.00	1	276.00	273.50	1	427	0.23%
2021/03/04	1	281.00	0	0.00	283.00	1	453	0.22%
2021/03/03	1	283.00	0	0.00	283.50	1	452	0.22%
2021/02/26	2	292.00	0	0.00	289.50	2	452	0.44%
2021/02/04	0	0.00	1	270.50	273.50	-1	454	-0.22%
2021/02/03	1	262.00	0	0.00	262.50	1	442	0.23%
2021/02/02	0	0.00	1	267.00	264.00	-1	443	-0.23%
2021/01/25	1	265.50	0	0.00	267.00	1	442	0.23%
2021/01/14	1	287.50	0	0.00	287.00	1	427	0.23%
2020/12/11	0	0.00	0.1	299.50	299.00	-0.1	455	-0.03%
2020/11/20	0	0.00	1	301.00	301.00	-1	440	-0.23%
2020/11/18	1	301.00	0	0.00	295.50	1	433	0.23%
2020/10/28	0	0.00	0.2	295.58	290.00	-0.2	594	-0.04%
2020/10/27	0	0.00	0	297.00	295.00	0	594	-0.01%
2020/10/22	0	0.00	1	298.50	300.00	-1	618	-0.16%
2020/10/21	1	304.00	0	0.00	302.00	1	628	0.16%
2020/10/13	1	297.00	1	294.50	298.00	0	653	0.00%
2020/09/22	0	0.00	3	303.50	304.50	-3	837	-0.36%
2020/09/18	0	0.00	3	309.00	308.50	-3	851	-0.35%
2020/09/17	0	0.00	1	310.00	311.00	-1	885	-0.11%
2020/09/15	2	308.50	2	309.25	309.00	0	888	0.00%
2020/09/10	0	0.00	1	293.00	289.00	-1	860	-0.12%
2020/09/03	5	287.60	2	290.00	286.00	3	893	0.34%
2020/08/17	0	0.00	6	289.50	292.00	-6	1,033	-0.58%
2020/08/14	0	0.00	11	296.64	295.50	-11	1,071	-1.03%
2020/08/13	10	307.75	0	0.00	305.50	10	1,092	0.91%
2020/08/11	1	302.00	0	0.00	297.50	1	1,091	0.09%
2020/08/04	0	0.00	1	298.50	297.50	-1	1,174	-0.09%
2020/08/03	8	294.19	0	0.00	298.00	8	1,198	0.67%
2020/07/31	0	0.00	2	276.00	276.50	-2	1,177	-0.17%
2020/07/30	0	0.00	2	275.00	277.50	-2	1,188	-0.17%
2020/07/29	2	277.50	0	0.00	277.50	2	1,212	0.16%
2020/07/24	0	0.00	2	289.50	278.00	-2	1,222	-0.16%
2020/07/23	0	0.00	6	292.08	293.50	-6	1,227	-0.49%
2020/07/17	2	288.50	2	286.50	288.00	0	1,273	0.00%
2020/07/14	0	0.00	8	300.88	302.00	-8	1,354	-0.59%
2020/07/10	1	305.50	0	0.00	306.00	1	1,489	0.07%
2020/07/09	8	322.00	0	0.00	315.00	8	1,501	0.53%
2020/07/07	0	0.00	0.1	313.50	312.50	-0.1	1,505	-0.01%
2020/07/06	0	0.00	5	302.00	304.00	-5	1,512	-0.33%
2020/07/03	0	0.00	5	309.90	310.00	-5	1,560	-0.32%
2020/07/02	1	310.50	3	311.00	311.00	-2	1,583	-0.13%
2020/06/29	8	315.81	0	0.00	310.00	8	1,617	0.49%
2020/06/23	9	318.17	0	0.00	317.00	9	1,653	0.54%
2020/06/22	0	0.00	3	309.00	309.00	-3	1,673	-0.18%
2020/06/19	0	0.00	10	317.40	313.50	-10	1,690	-0.59%
2020/06/17	0	0.00	5	316.10	315.50	-5	1,704	-0.29%
2020/06/15	0	0.00	1	312.00	310.50	-1	1,757	-0.06%
2020/06/12	0	0.00	1	313.00	322.00	-1	1,795	-0.06%
2020/06/08	0	0.00	1	340.00	340.00	-1	1,859	-0.05%
2020/06/05	1	335.00	0	0.00	332.00	1	1,852	0.05%
2020/05/21	1	359.00	0	0.00	349.00	1	1,779	0.06%
2020/05/20	4	336.50	0	0.00	347.00	4	1,739	0.23%
2020/05/14	1	336.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	344.00	0	0.00	348.00	1	1,681	0.06%
2020/05/11	2	357.50	1	360.00	362.50	1	1,653	0.06%
2020/05/08	0	0.00	1	345.00	350.00	-1	1,619	-0.06%
2020/05/07	2	329.50	0	0.00	335.50	2	1,586	0.13%
2020/05/05	0	0.00	1	330.50	329.00	-1	1,621	-0.06%
2020/04/30	1	333.00	0	0.00	337.50	1	1,635	0.06%
2020/04/29	4	329.50	0	0.00	330.50	4	1,618	0.25%
2020/04/21	2	325.00	3	331.33	325.00	-1	1,604	-0.06%
2020/04/17	3	332.50	2	334.50	327.00	1	1,547	0.06%
2020/04/16	0	0.00	1	318.00	325.00	-1	1,510	-0.07%
2020/04/15	1	301.00	1	318.00	307.50	0	1,440	0.00%
2020/04/13	1	278.50	1	280.50	280.00	0	1,391	0.00%
2020/04/10	0	0.00	1	290.00	291.00	-1	1,390	-0.07%
2020/04/09	3	296.50	0	0.00	294.00	3	1,458	0.21%
2020/04/08	1	289.00	0	0.00	298.50	1	1,487	0.07%
2020/04/07	2	281.25	0	0.00	284.50	2	1,422	0.14%
2020/03/31	1	263.50	1	258.00	253.50	0	1,436	0.00%
2020/03/27	1	254.00	1	258.00	261.00	0	1,400	0.00%
2020/03/26	1	236.50	0	0.00	237.00	1	1,343	0.07%
2020/03/24	2	229.00	0	0.00	229.00	2	1,290	0.15%
2020/03/20	8	220.06	0	0.00	220.00	8	1,276	0.63%
2020/03/18	0	0.00	5	242.00	223.50	-5	1,252	-0.40%
2020/03/09	0	0.00	8	364.00	366.00	-8	1,099	-0.73%
2020/03/06	0	0.00	1	374.50	374.50	-1	1,091	-0.09%
2020/03/05	1	387.00	0	0.00	384.00	1	1,090	0.09%
2020/03/04	1	376.50	1	385.50	380.50	0	1,086	0.00%
2020/02/12	0	0.00	1	413.00	413.00	-1	966	-0.10%
2020/02/11	1	417.00	0	0.00	417.00	1	960	0.10%
2020/02/10	0	0.00	1	412.00	408.00	-1	952	-0.10%
2020/02/06	0	0.00	1	431.50	428.00	-1	930	-0.11%
2020/01/17	1	419.00	1	416.00	416.00	0	841	0.00%
2020/01/09	1	403.50	1	402.50	404.00	0	772	0.00%
2020/01/08	1	391.00	1	395.00	392.00	0	760	0.00%
2020/01/06	1	404.00	0	0.00	401.00	1	737	0.14%
2020/01/03	5	407.40	4	406.88	403.00	1	711	0.14%
2019/12/26	7	340.29	0	0.00	343.00	7	568	1.23%
2019/12/25	2	333.00	0	0.00	334.00	2	555	0.36%
2019/12/17	0	0.00	2	322.50	325.00	-2	523	-0.38%
2019/12/16	3	322.33	1	321.00	326.50	2	517	0.39%
2019/12/03	0	0.00	2	284.00	284.00	-2	475	-0.42%
2019/11/28	0	0.00	4	295.50	293.50	-4	498	-0.80%
2019/11/27	6	296.83	0	0.00	298.00	6	505	1.19%
2019/11/06	0	0.00	17	296.50	296.00	-17	576	-2.95%
2019/11/01	10	314.90	0	0.00	311.50	10	589	1.70%
2019/10/31	7	302.86	0	0.00	303.50	7	578	1.21%
2019/10/04	3	305.17	19	290.71	293.00	-16	678	-2.36%
2019/10/03	8	319.63	0	0.00	317.50	8	642	1.25%
2019/10/01	0	0.00	15	316.27	314.50	-15	660	-2.27%
2019/09/17	1	342.50	1	339.00	339.00	0	704	0.00%
2019/09/06	3	329.50	0	0.00	330.00	3	727	0.41%
2019/09/05	0	0.00	2	329.50	328.50	-2	727	-0.27%
2019/09/04	0	0.00	1	331.00	330.00	-1	730	-0.14%
2019/08/28	1	359.00	1	353.50	353.50	0	727	0.00%
2019/08/27	9	357.67	9	356.56	356.00	0	727	0.00%
2019/08/26	1	344.00	0	0.00	346.00	1	716	0.14%
2019/08/23	1	336.50	6	330.00	344.00	-5	709	-0.70%
2019/08/22	6	330.00	1	329.50	330.00	5	710	0.70%
2019/08/21	0	0.00	10	328.90	328.50	-10	709	-1.41%
2019/08/20	10	334.50	0	0.00	331.00	10	707	1.41%
2019/08/13	0	0.00	8	332.38	330.50	-8	744	-1.08%
2019/08/08	6	343.00	0	0.00	342.50	6	748	0.80%
2019/08/05	2	351.50	12	348.00	346.00	-10	751	-1.33%
2019/08/02	10	365.00	0	0.00	359.00	10	747	1.34%
2019/07/31	6	367.00	6	373.00	373.00	0	752	0.00%
2019/07/26	3	386.50	3	383.83	383.50	0	755	0.00%
2019/07/22	2	382.00	0	0.00	379.50	2	672	0.30%
2019/07/16	0	0.00	4	374.50	373.50	-4	675	-0.59%
2019/07/15	5	369.00	1	372.00	373.00	4	679	0.59%
2019/06/26	2	380.00	2	375.00	375.00	0	671	0.00%
2019/06/25	1	408.50	1	398.50	401.00	0	653	0.00%
2019/06/10	3	381.50	0	0.00	382.00	3	716	0.42%
2019/05/24	0	0.00	1	367.00	380.00	-1	821	-0.12%
2019/05/23	1	360.00	0	0.00	356.50	1	791	0.13%
2019/05/21	2	363.50	1	351.00	366.50	1	786	0.13%
2019/05/20	2	355.75	0	0.00	351.00	2	781	0.26%
2019/05/14	4	379.25	0	0.00	378.00	4	786	0.51%
2019/05/03	0	0.00	3	424.00	427.00	-3	756	-0.40%
2019/05/02	2	424.00	0	0.00	429.00	2	769	0.26%
2019/04/29	0	0.00	2	427.00	425.00	-2	778	-0.26%
2019/04/24	2	454.50	1	452.50	449.00	1	770	0.13%
2019/04/11	1	435.00	1	434.50	437.00	0	747	0.00%
2019/03/29	5	435.90	0	0.00	435.00	5	741	0.67%
2019/03/26	1	431.00	1	427.00	425.50	0	726	0.00%
2019/03/22	2	438.25	2	443.50	443.50	0	720	0.00%
2019/03/14	0	0.00	10	438.70	437.50	-10	723	-1.38%
2019/03/13	0	0.00	2	441.25	440.00	-2	749	-0.27%
2019/03/07	0	0.00	11	450.91	449.50	-11	824	-1.33%
2019/03/06	1	460.50	1	466.50	460.50	0	836	0.00%
2019/03/05	1	460.00	3	460.00	460.00	-2	846	-0.24%
2019/02/25	0	0.00	1	459.00	460.00	-1	821	-0.12%
2019/02/22	1	451.50	0	0.00	453.00	1	837	0.12%
2019/02/21	0	0.00	1	460.00	457.00	-1	857	-0.12%
2019/02/20	2	461.50	1	467.00	454.00	1	878	0.11%
2019/02/19	1	429.00	1	434.00	437.50	0	871	0.00%
2019/02/15	0	0.00	3	432.00	431.00	-3	910	-0.33%
2019/02/14	1	440.00	1	441.00	441.00	0	904	0.00%
2019/02/13	3	427.00	0	0.00	429.50	3	875	0.34%
2019/02/12	0	0.00	2	406.50	407.50	-2	869	-0.23%
2019/02/11	0	0.00	4	402.38	403.00	-4	899	-0.44%
2019/01/18	0	0.00	1	403.50	404.00	-1	1,184	-0.08%
2019/01/17	0	0.00	1	404.50	394.00	-1	1,197	-0.08%
2019/01/16	3	410.67	4	402.50	401.00	-1	1,210	-0.08%
2019/01/15	1	389.00	1	397.50	403.50	0	1,209	0.00%
2019/01/11	1	394.50	1	389.00	389.00	0	1,239	0.00%
2019/01/10	1	396.00	0	0.00	389.00	1	1,267	0.08%
2019/01/09	3	397.33	3	397.00	396.00	0	1,287	0.00%
2019/01/08	2	399.50	2	394.75	394.50	0	1,308	0.00%
2019/01/07	1	377.00	2	392.25	393.00	-1	1,323	-0.08%
2018/12/24	2	372.50	0	0.00	376.00	2	1,494	0.13%
2018/12/17	0	0.00	2	394.00	397.00	-2	1,570	-0.13%
2018/12/13	3	398.50	1	401.00	399.00	2	1,618	0.12%
2018/12/12	1	397.00	1	394.50	396.00	0	1,639	0.00%
2018/12/10	3	376.83	0	0.00	377.00	3	1,671	0.18%
2018/12/06	4	398.00	2	396.50	397.50	2	1,675	0.12%
2018/12/05	0	0.00	4	395.13	394.00	-4	1,689	-0.24%
2018/12/04	0	0.00	4	425.00	425.00	-4	1,675	-0.24%
2018/12/03	6	424.17	2	421.75	415.00	4	1,665	0.24%
2018/11/30	1	410.00	2	409.75	408.50	-1	1,653	-0.06%
2018/11/29	1	415.00	3	411.33	407.00	-2	1,656	-0.12%
2018/11/28	2	401.25	2	402.50	402.50	0	1,647	0.00%
2018/11/27	1	388.00	3	393.50	398.50	-2	1,647	-0.12%
2018/11/23	3	380.00	4	377.38	377.50	-1	1,637	-0.06%
2018/11/22	11	399.09	15	382.07	380.50	-4	1,637	-0.24%
2018/11/21	2	375.50	2	395.00	398.00	0	1,622	0.00%
2018/11/19	2	406.00	1	400.50	393.00	1	1,602	0.06%
2018/11/16	3	397.17	8	398.44	401.00	-5	1,578	-0.32%
2018/11/15	1	387.50	1	390.50	390.50	0	1,556	0.00%
2018/11/14	3	379.83	4	387.13	379.00	-1	1,539	-0.06%
2018/11/13	1	355.00	2	364.50	366.50	-1	1,520	-0.07%
2018/11/12	2	370.25	2	375.00	366.50	0	1,518	0.00%
2018/11/09	2	368.25	1	374.00	370.00	1	1,520	0.07%
2018/11/08	4	372.63	3	372.00	365.00	1	1,505	0.07%
2018/11/07	2	351.25	2	352.75	356.50	0	1,483	0.00%
2018/11/06	1	370.00	1	348.00	347.50	0	1,484	0.00%
2018/11/05	1	338.00	1	345.00	351.00	0	1,457	0.00%
2018/11/02	2	342.00	8	342.94	343.00	-6	1,459	-0.41%
2018/11/01	2	323.00	3	336.00	334.00	-1	1,452	-0.07%
2018/10/31	1	304.00	7	315.00	316.50	-6	1,417	-0.42%
2018/10/29	0	0.00	2	267.25	262.00	-2	1,403	-0.14%
2018/10/26	1	300.00	1	290.00	283.00	0	1,388	0.00%
2018/10/25	6	289.25	6	292.25	293.00	0	1,422	0.00%
2018/10/23	0	0.00	5	299.60	299.00	-5	1,408	-0.35%
2018/10/22	2	307.50	0	0.00	309.00	2	1,420	0.14%
2018/10/19	2	293.25	2	302.00	305.50	0	1,475	0.00%
2018/10/17	1	316.00	1	305.00	305.00	0	1,439	0.00%
2018/10/16	2	321.00	13	304.69	308.00	-11	1,431	-0.77%
2018/10/15	1	317.50	1	303.00	314.00	0	1,410	0.00%
2018/10/12	2	294.00	0	0.00	300.50	2	1,392	0.14%
2018/10/11	0	0.00	2	284.75	283.00	-2	1,389	-0.14%
2018/10/09	3	304.50	3	307.00	314.00	0	1,382	0.00%
2018/10/08	3	328.33	1	324.00	319.00	2	1,340	0.15%
2018/10/05	1	353.00	0	0.00	354.00	1	1,322	0.08%
2018/10/04	0	0.00	4	367.75	372.50	-4	1,312	-0.30%
2018/10/03	3	374.00	4	376.13	376.00	-1	1,305	-0.08%
2018/10/02	1	366.50	1	367.00	367.00	0	1,302	0.00%
2018/10/01	6	373.92	0	0.00	376.00	6	1,295	0.46%
2018/09/28	2	364.00	2	363.50	370.00	0	1,321	0.00%
2018/09/27	2	385.50	0	0.00	377.50	2	1,337	0.15%
2018/09/26	0	0.00	1	394.00	393.00	-1	1,358	-0.07%
2018/09/21	3	393.33	2	386.00	386.00	1	1,351	0.07%
2018/09/20	2	386.75	2	384.25	387.00	0	1,335	0.00%
2018/09/19	0	0.00	1	396.00	396.00	-1	1,317	-0.08%
2018/09/18	2	362.50	1	360.00	360.00	1	1,289	0.08%
2018/09/17	3	393.33	9	381.44	384.00	-6	1,269	-0.47%
2018/09/14	0	0.00	1	396.50	407.00	-1	1,244	-0.08%
2018/09/13	1	388.50	1	393.50	389.00	0	1,233	0.00%
2018/09/11	4	399.50	1	389.50	389.50	3	1,224	0.25%
2018/09/10	3	426.00	0	0.00	426.00	3	1,196	0.25%
2018/09/07	0	0.00	8	472.75	473.00	-8	1,178	-0.68%
2018/09/05	0	0.00	4	489.25	485.00	-4	1,174	-0.34%
2018/08/28	0	0.00	2	470.50	473.00	-2	1,167	-0.17%
2018/08/27	0	0.00	2	475.50	476.50	-2	1,167	-0.17%
2018/08/24	5	453.10	1	453.00	454.00	4	1,159	0.35%
2018/08/23	0	0.00	3	464.00	463.50	-3	1,166	-0.26%
2018/08/22	2	469.50	0	0.00	470.50	2	1,186	0.17%
2018/08/21	0	0.00	1	478.00	476.50	-1	1,193	-0.08%
2018/08/16	6	481.67	6	488.67	485.00	0	1,211	0.00%
2018/08/15	1	486.00	0	0.00	482.00	1	1,223	0.08%
2018/08/09	1	506.00	0	0.00	506.00	1	1,246	0.08%
2018/08/07	0	0.00	5	524.40	525.00	-5	1,254	-0.40%
2018/08/06	0	0.00	4	517.25	530.00	-4	1,284	-0.31%
2018/08/03	2	518.00	4	517.00	507.00	-2	1,303	-0.15%
2018/08/02	1	489.50	6	487.00	485.00	-5	1,277	-0.39%
2018/08/01	2	500.00	6	498.67	500.00	-4	1,268	-0.32%
2018/07/31	1	465.00	0	0.00	468.00	1	1,225	0.08%
2018/07/30	3	470.33	2	476.00	470.50	1	1,227	0.08%
2018/07/27	1	471.50	1	479.00	471.50	0	1,243	0.00%
2018/07/26	0	0.00	7	468.57	470.00	-7	1,243	-0.56%
2018/07/24	0	0.00	1	391.00	391.00	-1	1,194	-0.08%
2018/07/23	1	369.00	0	0.00	377.00	1	1,204	0.08%
2018/07/20	1	382.00	1	374.00	374.00	0	1,214	0.00%
2018/07/19	3	377.00	3	381.50	381.50	0	1,232	0.00%
2018/07/18	4	382.13	2	371.50	371.50	2	1,248	0.16%
2018/07/17	0	0.00	2	382.50	382.50	-2	1,255	-0.16%
2018/07/16	0	0.00	1	402.50	400.00	-1	1,278	-0.08%
2018/07/12	2	393.75	1	387.50	388.50	1	1,349	0.07%
2018/07/10	8	392.13	0	0.00	390.00	8	1,384	0.58%
2018/07/09	2	370.50	6	366.83	365.00	-4	1,396	-0.29%
2018/07/06	4	349.25	0	0.00	371.00	4	1,418	0.28%
2018/07/04	1	406.00	0	0.00	396.00	1	1,418	0.07%
2018/06/29	1	417.00	1	430.00	435.00	0	1,467	0.00%
2018/06/27	0	0.00	1	433.00	425.00	-1	1,527	-0.07%
2018/06/26	1	431.00	0	0.00	434.00	1	1,525	0.07%
2018/06/25	2	426.50	1	424.00	421.00	1	1,522	0.07%
2018/06/22	0	0.00	1	439.00	438.00	-1	1,525	-0.07%
2018/06/20	1	436.00	2	437.00	436.00	-1	1,529	-0.07%
2018/06/19	1	460.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	1	480.00	0	0.00	482.50	1	1,525	0.07%
2018/06/12	2	475.00	5	475.00	480.50	-3	1,535	-0.20%
2018/06/11	4	474.38	8	479.19	480.50	-4	1,545	-0.26%
2018/06/08	9	470.33	8	469.75	468.00	1	1,549	0.06%
2018/06/07	7	485.21	4	477.38	476.50	3	1,553	0.19%
2018/06/06	4	487.25	5	487.90	481.50	-1	1,575	-0.06%
2018/06/05	13	492.65	11	489.91	483.50	2	1,583	0.13%
2018/06/04	1	478.00	0	0.00	478.50	1	1,569	0.06%
2018/05/31	7	469.36	6	466.50	465.00	1	1,607	0.06%
2018/05/30	2	465.00	2	459.75	459.00	0	1,608	0.00%
2018/05/29	6	492.92	7	486.21	483.00	-1	1,597	-0.06%
2018/05/28	2	485.75	3	486.83	495.50	-1	1,598	-0.06%
2018/05/25	6	480.00	4	479.75	476.50	2	1,609	0.12%
2018/05/24	5	483.00	3	482.33	476.50	2	1,634	0.12%
2018/05/23	6	465.67	7	477.50	484.00	-1	1,644	-0.06%
2018/05/22	5	470.70	5	462.40	465.50	0	1,667	0.00%
2018/05/21	2	469.00	2	475.25	473.50	0	1,672	0.00%
2018/05/18	1	468.00	1	456.50	454.00	0	1,681	0.00%
2018/05/17	13	475.38	13	469.15	462.00	0	1,698	0.00%
2018/05/16	19	468.74	17	473.53	470.50	2	1,715	0.12%
2018/05/15	7	456.14	10	453.45	448.00	-3	1,705	-0.18%
2018/05/14	13	454.31	11	455.14	453.00	2	1,728	0.12%
2018/05/11	24	418.33	22	424.39	437.50	2	1,692	0.12%
2018/05/10	10	394.05	11	397.23	398.00	-1	1,663	-0.06%
2018/05/09	2	388.50	2	386.75	387.00	0	1,663	0.00%
2018/05/07	2	385.00	4	383.13	384.00	-2	1,691	-0.12%
2018/05/03	3	385.67	3	389.33	385.00	0	1,721	0.00%
2018/05/02	1	382.00	1	378.00	378.00	0	1,737	0.00%
2018/04/30	1	379.50	4	376.88	378.00	-3	1,760	-0.17%
2018/04/27	4	358.13	1	360.00	360.00	3	1,781	0.17%
2018/04/26	1	358.00	3	358.50	364.50	-2	1,793	-0.11%
2018/04/25	1	381.00	1	378.00	378.00	0	1,786	0.00%
2018/04/24	7	372.57	0	0.00	366.00	7	1,772	0.40%
2018/04/19	11	385.18	5	393.00	408.50	6	1,809	0.33%
2018/04/18	2	383.00	1	370.50	372.00	1	1,801	0.06%
2018/04/17	5	392.60	1	380.00	380.00	4	1,796	0.22%
2018/04/16	0	0.00	1	379.00	382.00	-1	1,803	-0.06%
2018/04/13	1	375.00	3	382.00	382.50	-2	1,807	-0.11%
2018/04/12	2	370.50	3	363.00	366.00	-1	1,813	-0.06%
2018/04/11	7	353.21	3	355.67	362.50	4	1,808	0.22%
2018/04/10	1	359.00	1	345.50	339.50	0	1,806	0.00%
2018/04/09	1	347.00	1	354.00	356.00	0	1,786	0.00%
2018/04/03	7	329.79	0	0.00	338.00	7	1,754	0.40%
2018/03/31	0	0.00	1	323.00	324.50	-1	1,737	-0.06%
2018/03/30	11	318.00	0	0.00	320.00	11	1,721	0.64%
2018/03/28	0	0.00	1	297.50	296.50	-1	1,693	-0.06%
2018/03/27	3	302.67	2	304.00	300.00	1	1,699	0.06%
2018/03/23	1	295.50	0	0.00	300.50	1	1,720	0.06%
2018/03/22	0	0.00	1	308.50	305.50	-1	1,713	-0.06%
2018/03/21	0	0.00	2	312.75	310.00	-2	1,705	-0.12%
2018/03/20	5	309.20	0	0.00	312.00	5	1,705	0.29%
2018/03/12	1	309.50	1	313.50	312.50	0	1,752	0.00%
2018/03/08	1	312.00	1	304.00	304.00	0	1,795	0.00%
2018/03/05	3	316.00	0	0.00	313.00	3	1,822	0.16%
2018/03/01	2	317.50	0	0.00	317.50	2	1,894	0.11%
2018/02/27	2	313.50	2	310.50	311.00	0	1,959	0.00%
2018/02/26	3	307.33	5	309.00	310.00	-2	1,984	-0.10%
2018/02/23	1	302.00	1	298.50	294.00	0	1,966	0.00%
2018/02/22	2	288.75	2	299.25	294.50	0	1,957	0.00%
2018/02/12	1	269.50	2	254.25	252.50	-1	1,925	-0.05%
2018/02/09	4	256.75	3	253.00	257.50	1	1,904	0.05%
2018/02/08	1	290.00	0	0.00	264.00	1	1,871	0.05%
2018/02/07	2	297.00	1	293.00	293.00	1	1,840	0.05%
2018/02/06	2	304.25	2	280.25	280.50	0	1,825	0.00%
2018/02/05	5	305.50	4	311.75	311.00	1	1,794	0.06%
2018/02/02	6	305.08	3	310.00	313.00	3	1,789	0.17%
2018/01/30	7	303.50	0	0.00	305.50	7	1,849	0.38%
2018/01/29	5	310.50	0	0.00	310.50	5	1,848	0.27%
2018/01/25	1	339.00	1	337.00	337.00	0	1,889	0.00%
2018/01/24	1	328.00	1	333.50	333.00	0	1,888	0.00%
2018/01/23	1	315.00	1	318.00	318.00	0	1,864	0.00%
2018/01/22	1	303.00	1	301.00	301.00	0	1,825	0.00%
2018/01/19	1	284.00	1	279.50	284.00	0	1,794	0.00%
2018/01/18	1	288.00	1	286.00	283.50	0	1,779	0.00%
2018/01/17	1	289.00	2	286.50	283.50	-1	1,780	-0.06%
2018/01/16	1	293.00	1	290.00	290.00	0	1,756	0.00%
2018/01/15	1	280.00	1	290.00	289.00	0	1,720	0.00%
2018/01/12	1	264.00	1	251.50	264.00	0	1,664	0.00%
2018/01/10	2	257.75	2	262.00	266.00	0	1,592	0.00%
2018/01/09	1	245.50	1	245.50	245.50	0	1,581	0.00%
2018/01/08	1	244.50	2	236.25	240.00	-1	1,561	-0.06%
2018/01/05	1	227.00	0	0.00	228.50	1	1,526	0.07%
2018/01/03	1	213.50	1	213.50	216.00	0	1,472	0.00%
2018/01/02	8	210.13	3	210.50	210.50	5	1,465	0.34%