其陽 (3564)-德信-中正券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
109.5
漲跌
▼1.0
漲幅
-0.90%
成交量
3,074張
產業
上櫃通信網路類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.5	111.50	0	0.00	109.50	0.5	3,874	0.01%
2024/06/12	1	109.50	1	111.00	115.00	0	3,836	0.00%
2024/06/11	1	106.50	3	111.67	113.50	-2	3,793	-0.05%
2024/06/07	9	107.11	12	108.21	113.00	-3	3,791	-0.08%
2024/06/06	14	108.82	11	111.14	105.50	3	3,669	0.08%
2024/06/05	10	126.00	6	124.50	117.00	4	3,529	0.11%
2024/06/04	2	123.25	4.3	126.36	129.50	-2.3	3,316	-0.07%
2024/06/03	2	117.00	1	118.00	118.00	1	3,310	0.03%
2024/05/31	1	103.00	3	106.00	107.50	-2	3,283	-0.06%
2024/05/30	3	104.43	0	0.00	98.10	3	3,288	0.09%
2024/05/29	0	0.00	1	107.00	109.00	-1	3,219	-0.03%
2024/05/28	1	100.00	1	100.00	99.40	0	3,091	0.00%
2024/05/27	1	99.10	1	101.50	97.60	0	3,004	0.00%
2024/05/24	1	88.40	3	88.60	95.90	-2	2,891	-0.07%
2024/05/23	1	86.50	0	0.00	87.20	1	2,743	0.04%
2024/05/22	1.3	84.45	0	0.00	83.10	1.3	2,643	0.05%
2024/05/20	0	0.00	0.6	84.04	83.50	-0.6	2,466	-0.02%
2024/05/17	5	81.74	3.5	81.91	84.40	1.5	2,372	0.06%
2024/05/14	0.5	67.00	0	0.00	67.40	0.5	1,998	0.03%
2024/05/08	0.3	68.50	0	0.00	69.50	0.3	1,740	0.02%
2024/05/07	0.3	68.90	0	0.00	68.10	0.3	1,678	0.02%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/04/30	1	56.70	0	0.00	56.50	1	1,450	0.07%
2024/04/02	0	0.00	2	59.80	59.80	-2	1,329	-0.15%
2024/03/29	2	61.30	0	0.00	61.30	2	1,315	0.15%
2024/03/26	2	63.50	0	0.00	58.00	2	1,264	0.16%
2024/03/18	1	69.10	1	70.00	69.50	0	1,056	0.00%
2024/03/13	1	73.80	1	71.60	68.00	0	920	0.00%
2024/03/11	0	0.00	1	68.00	63.50	-1	695	-0.14%
2024/03/08	5	59.50	5	61.50	63.50	0	591	0.00%
2024/03/07	3	64.03	3	66.20	63.90	0	505	0.00%
2024/03/06	0	0.00	9	61.34	61.70	-9	386	-2.33%
2024/03/05	1	51.80	0	0.00	56.10	1	364	0.27%
2024/03/04	9	51.07	11	52.66	51.00	-2	303	-0.66%
2024/03/01	4	50.50	0	0.00	49.55	4	256	1.56%
2024/02/16	3	50.30	3	49.93	49.70	0	270	0.00%
2024/02/15	1	48.90	1	49.15	49.00	0	263	0.00%
2024/02/05	2	47.80	0	0.00	47.70	2	258	0.77%
2024/02/02	0	0.00	2	49.15	49.45	-2	255	-0.78%
2024/01/24	0	0.00	1	48.40	48.40	-1	245	-0.41%
2024/01/22	1	48.60	0	0.00	47.45	1	242	0.41%
2023/11/30	0	0.00	3	50.20	51.00	-3	195	-1.53%
2023/10/06	0	0.00	1	44.40	43.80	-1	588	-0.17%
2023/09/15	0	0.00	1	41.50	41.60	-1	1,015	-0.10%
2023/09/14	1	42.25	0	0.00	42.10	1	1,062	0.09%
2023/09/06	1	45.10	0	0.00	45.20	1	1,114	0.09%
2023/09/05	0	0.00	1	46.20	45.95	-1	1,122	-0.09%
2023/09/01	2	43.85	0	0.00	44.05	2	1,155	0.17%
2023/08/23	0	0.00	4	49.18	48.70	-4	1,303	-0.31%
2023/08/22	1	48.30	2	49.90	49.90	-1	1,296	-0.08%
2023/08/18	2	42.80	0	0.00	41.30	2	1,279	0.16%
2023/08/04	1	45.80	1	48.50	48.60	0	1,219	0.00%
2023/08/02	1	51.00	0	0.00	48.50	1	1,209	0.08%
2023/08/01	1	55.80	0	0.00	53.40	1	1,189	0.08%
2023/07/27	2	64.80	0	0.00	62.70	2	1,154	0.17%
2023/07/26	1	62.70	1	62.80	62.00	0	1,136	0.00%
2023/07/25	1	71.10	0	0.00	67.00	1	1,110	0.09%
2023/07/24	2	70.65	2	73.40	73.10	0	1,057	0.00%
2023/07/06	1	60.70	0	0.00	64.70	1	875	0.11%
2023/07/05	1	57.10	1	54.20	61.20	0	827	0.00%
2023/07/04	1	55.40	1	54.50	56.80	0	762	0.00%
2023/07/03	0	0.00	1	52.50	52.50	-1	690	-0.14%
2023/06/27	2	45.30	0	0.00	43.70	2	643	0.31%
2023/06/26	3	47.82	0	0.00	47.25	3	629	0.48%
2023/06/21	1	51.00	2	52.40	51.40	-1	611	-0.16%
2023/06/13	3	39.90	0	0.00	41.40	3	483	0.62%
2023/06/07	0	0.00	2	46.10	44.10	-2	454	-0.44%
2023/06/05	0	0.00	2	47.35	47.35	-2	409	-0.49%
2023/06/01	2	39.00	0	0.00	39.15	2	340	0.59%
2023/05/31	0	0.00	1	39.30	39.00	-1	359	-0.28%
2023/05/30	1	40.35	0	0.00	40.00	1	362	0.28%
2023/05/08	1	34.40	0	0.00	34.90	1	501	0.20%
2023/04/25	1	35.55	0	0.00	35.50	1	495	0.20%
2023/04/21	1	37.50	0	0.00	37.50	1	490	0.20%
2023/04/07	0	0.00	3	41.10	40.15	-3	436	-0.69%
2023/04/06	3	40.65	5	39.86	39.80	-2	433	-0.46%
2023/03/31	5	40.32	3	39.92	40.05	2	430	0.46%
2023/03/30	3	40.20	0	0.00	39.90	3	426	0.70%
2023/03/28	0	0.00	2	38.23	38.10	-2	421	-0.47%
2023/03/22	1	38.35	0	0.00	37.85	1	403	0.25%
2023/03/20	1	37.70	1	37.50	37.35	0	397	0.00%
2023/03/16	1	35.00	0	0.00	35.30	1	392	0.25%
2023/03/09	3	40.00	0	0.00	40.65	3	372	0.81%
2023/03/08	0	0.00	2	39.90	39.80	-2	367	-0.54%
2023/03/07	2	40.80	0	0.00	39.95	2	366	0.55%
2023/03/03	0	0.00	1	39.85	40.00	-1	355	-0.28%
2023/03/01	1	41.55	0	0.00	41.70	1	321	0.31%
2023/02/21	0	0.00	2	41.30	41.25	-2	288	-0.69%
2023/02/20	2	42.35	2	41.48	41.75	0	277	0.00%
2023/02/17	2	40.05	2	38.00	40.50	0	254	0.00%
2023/02/16	2	39.45	0	0.00	38.50	2	236	0.85%
2023/02/15	0	0.00	2	36.10	38.20	-2	203	-0.98%
2023/02/14	0	0.00	2	34.95	34.75	-2	181	-1.10%
2023/02/13	2	34.85	2	36.00	34.85	0	178	0.00%
2023/02/10	2	36.10	10	36.42	35.75	-8	170	-4.70%
2023/02/09	1	34.65	0	0.00	35.00	1	161	0.62%
2023/02/08	1	33.95	0	0.00	34.55	1	155	0.64%
2023/02/03	0	0.00	1	32.55	33.65	-1	126	-0.79%
2022/11/28	0	0.00	3	29.95	30.00	-3	256	-1.17%
2022/11/25	0	0.00	10	29.45	29.45	-10	257	-3.88%
2022/11/24	10	30.00	10	29.95	29.95	0	258	0.00%
2022/11/08	7	29.68	0	0.00	29.60	7	319	2.19%
2022/11/04	6	29.79	2	29.40	29.40	4	328	1.22%
2022/11/03	2	29.80	0	0.00	29.85	2	337	0.59%
2022/11/02	0	0.00	2	28.80	28.30	-2	342	-0.58%
2022/10/24	1	26.80	0	0.00	26.80	1	471	0.21%
2022/10/13	0	0.00	1	27.10	26.10	-1	525	-0.19%
2022/09/21	1	37.35	0	0.00	36.35	1	533	0.19%
2022/09/19	1	37.90	2	37.58	37.90	-1	530	-0.19%
2022/09/16	2	36.60	0	0.00	36.60	2	518	0.39%
2022/09/14	0	0.00	2	34.80	35.30	-2	504	-0.40%
2022/08/19	0	0.00	1	34.45	34.70	-1	519	-0.19%
2022/08/18	1	34.10	0	0.00	33.75	1	512	0.19%
2022/08/10	1	32.00	0	0.00	32.90	1	467	0.21%
2022/08/08	0	0.00	5	34.81	32.90	-5	446	-1.12%
2022/08/05	5	36.71	0	0.00	36.05	5	430	1.16%
2022/08/04	0	0.00	15	34.36	34.95	-15	405	-3.70%
2022/08/03	16	35.34	0	0.00	35.70	16	380	4.21%
2022/08/02	0	0.00	2	32.50	32.50	-2	336	-0.59%
2022/07/29	0	0.00	1	31.45	31.30	-1	331	-0.30%
2022/07/28	1	31.55	3	30.83	30.80	-2	332	-0.60%
2022/07/27	1	31.15	0	0.00	31.40	1	328	0.30%
2022/07/25	2	30.10	0	0.00	31.00	2	321	0.62%
2022/07/21	2	31.90	2	32.80	32.25	0	307	0.00%
2022/07/20	2	31.00	1	31.05	31.15	1	290	0.34%
2022/07/14	1	28.30	1	28.30	28.30	0	271	0.00%
2022/07/01	1	26.55	0	0.00	26.60	1	239	0.42%
2022/06/23	0	0.00	1	30.10	31.85	-1	203	-0.49%
2022/06/22	1	29.95	0	0.00	29.50	1	189	0.53%
2022/06/21	0	0.00	19	30.00	30.70	-19	181	-10.47%
2022/06/20	10	28.87	11	31.05	30.30	-1	169	-0.59%
2022/06/17	10	28.10	10	28.10	28.60	0	141	0.00%
2022/06/16	20	30.33	1	31.45	31.20	19	119	15.85%
2022/06/15	2	28.20	0	0.00	28.60	2	81	2.47%
2022/02/24	1	25.40	0	0.00	26.00	1	203	0.49%
2022/02/14	1	27.45	0	0.00	27.50	1	223	0.45%
2022/02/11	1	28.15	0	0.00	28.15	1	226	0.44%
2022/02/09	1	28.25	0	0.00	28.30	1	235	0.42%
2022/01/21	0	0.00	1	28.70	29.00	-1	271	-0.37%
2022/01/18	1	29.40	0	0.00	28.85	1	305	0.33%
2022/01/17	1	28.20	0	0.00	28.65	1	310	0.32%
2022/01/11	2	30.20	0	0.00	29.95	2	381	0.52%
2022/01/07	2	30.95	0	0.00	30.90	2	402	0.50%
2021/12/13	0	0.00	1	31.00	30.30	-1	527	-0.19%
2021/12/09	0	0.00	3	30.10	29.60	-3	521	-0.58%
2021/12/08	1	30.40	0	0.00	30.00	1	517	0.19%
2021/12/07	3	30.20	0	0.00	30.30	3	514	0.58%
2021/11/26	0	0.00	2	27.45	27.70	-2	492	-0.41%
2021/11/22	3	27.03	0	0.00	27.25	3	478	0.63%
2021/11/19	1	26.65	0	0.00	26.60	1	473	0.21%
2021/11/16	1	25.85	0	0.00	26.20	1	463	0.22%
2021/11/15	0	0.00	5	25.60	25.50	-5	460	-1.09%
2021/11/08	5	27.01	0	0.00	26.65	5	443	1.13%
2021/10/26	0	0.00	1	32.00	32.00	-1	371	-0.27%
2021/10/25	1	31.40	0	0.00	31.40	1	361	0.28%
2021/01/28	0	0.00	1	25.00	24.90	-1	62	-1.61%
2021/01/18	1	25.80	0	0.00	26.00	1	58	1.72%
2020/12/30	0	0.00	1	24.45	24.30	-1	33	-2.95%
2020/12/07	0	0.00	1	26.20	26.55	-1	31	-3.16%
2020/11/25	1	23.80	0	0.00	23.75	1	24	4.11%
2020/11/24	1	23.80	0	0.00	23.75	1	24	4.10%
2020/08/07	0	0.00	1.1	26.34	26.20	-1.1	50	-2.21%
2020/05/07	0	0.00	1	28.20	28.25	-1	56	-1.77%
2020/05/06	1	27.95	0	0.00	27.95	1	59	1.67%
2018/06/12	1	22.00	1	22.30	21.50	0	35	0.00%