台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼1.6
  • 漲幅
    -2.56%
  • 成交量
    1,590
  • 產業
    上櫃 其他電子類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14561.2800.0060.8058310.60%
2024/06/13162.90162.4062.4008070.00%
2024/06/1100.00162.0059.60-1763-0.13%
2024/05/2900.00260.8063.50-2481-0.42%
2024/05/24256.80257.2057.1003220.00%
2024/05/2200.00257.6556.80-2321-0.62%
2024/05/10250.2500.0050.6024010.50%
2024/03/0100.00156.3056.20-1624-0.16%
2024/02/22259.15159.3059.2015710.17%
2024/02/0500.00558.1058.10-5470-1.06%
2024/02/0200.00256.8556.70-2441-0.45%
2024/01/31257.60258.5558.3004150.00%
2024/01/30157.9000.0057.9013950.25%
2024/01/2900.00157.3058.20-1370-0.27%
2024/01/26155.8000.0055.8013440.29%
2024/01/25656.901157.2156.90-5320-1.56%
2024/01/24455.9300.0055.2042601.53%
2024/01/1700.00149.7049.60-1123-0.81%
2024/01/1200.00149.5049.30-1126-0.79%
2023/12/2200.00151.7051.50-1219-0.46%
2023/12/15153.3000.0052.9012220.45%
2023/11/30153.9000.0052.7012290.44%
2023/10/03155.80256.0055.30-1690-0.14%
2023/10/02251.30155.0055.0016490.15%
2023/08/18352.3300.0052.3036560.46%
2023/08/14554.1000.0052.6056450.77%
2023/08/09160.10159.6058.4006040.00%
2023/08/0700.00356.9057.20-3486-0.62%
2023/08/041758.2115358.2258.30-136457-29.70% 大賣/鉅額交易
2023/08/0214656.80857.1156.8013839335.05% 大買/鉅額交易
2023/08/0100.00155.8055.80-1361-0.28%
2023/07/2600.00152.2051.10-1263-0.38%
2023/07/2000.00251.1050.80-2267-0.75%
2023/07/13152.9000.0051.5012950.34%
2023/07/12453.50353.1053.3012900.34%
2023/07/10151.8000.0053.3012700.37%
2023/06/30153.1000.0053.1012700.37%
2023/06/2800.00556.2056.20-5260-1.92%
2023/06/13254.2500.0054.7022790.72%
2023/06/05354.97355.4355.9003130.00%
2023/05/26155.0000.0054.2013380.30%
2023/05/25155.1000.0055.4013400.29%
2023/05/24355.8000.0055.7033440.87%
2023/04/1300.00160.7060.40-1501-0.20%
2023/03/2700.00161.0060.80-1513-0.19%
2023/03/20159.7000.0059.4015310.19%
2023/03/0700.00260.9560.80-2708-0.28%
2023/03/0600.00159.9059.90-1721-0.14%
2023/02/24159.1000.0059.1018020.12%
2023/02/22159.50160.6060.6008090.00%
2023/02/20161.0000.0061.2018200.12%
2023/02/1600.00160.6060.60-1840-0.12%
2023/02/15159.1000.0059.0018570.12%
2023/02/13160.0000.0059.6018700.11%
2023/02/1000.00262.2562.00-2867-0.23%
2023/02/09363.47163.3063.1028620.23%
2023/02/08266.25265.7567.5008320.00%
2023/01/3100.00160.7061.80-1773-0.13%
2023/01/30160.6000.0060.4017780.13%
2023/01/17159.1000.0059.1017790.13%
2022/12/30159.8000.0059.0018230.12%
2022/12/06472.05272.5570.9021,0130.20%
2022/11/2800.00267.8070.30-2954-0.21%
2022/11/25268.6000.0068.0029700.21%
2022/11/2400.00166.4067.80-1951-0.11%
2022/11/14159.0000.0059.5018600.12%
2022/09/19174.10377.7073.90-2625-0.32%
2022/09/12274.0000.0071.2024620.43%
2022/09/0700.001069.6670.70-10428-2.33%
2022/09/0610.272.7300.0071.3010.24222.42%
2022/08/26168.20167.2067.2003260.00%
2022/03/3000.00171.9071.40-1356-0.28%
2022/03/23169.90169.8069.8003280.00%
2022/03/2100.00167.2066.70-1307-0.32%
2022/03/18166.7000.0066.7013020.33%
2021/12/1000.000.162.2061.80-0.1333-0.03%
2021/12/09363.07361.5361.6003250.00%
2021/12/08263.15263.5061.3002980.00%
2021/12/0700.00158.2062.00-1262-0.38%
2021/11/16156.8000.0056.1012700.37%
2021/10/20146.00245.9045.90-1301-0.33%
2021/10/15145.30145.0045.0003190.00%
2021/10/07145.9000.0044.9013980.25%
2021/07/2000.00264.7564.00-2713-0.28%
2021/07/1600.001065.8866.20-10724-1.38%
2021/07/141068.5000.0065.00107571.32%
2021/07/12158.60159.9060.0007690.00%
2021/06/0200.00167.5065.00-11,770-0.06%
2021/05/1200.00158.0054.50-11,735-0.06%
2021/05/11261.5000.0059.0021,7100.12%
2021/05/10165.5000.0065.4011,6880.06%
2021/04/19173.50173.9073.4001,5720.00%
2021/04/1600.00173.4072.10-11,545-0.06%
2021/04/12178.0000.0076.2011,4850.07%
2021/04/09276.80577.0677.00-31,457-0.21%
2021/04/0800.00173.6074.50-11,393-0.07%
2021/04/0700.00175.0070.50-11,324-0.08%
2021/03/26263.4000.0062.5021,0580.19%
2021/01/2900.002051.2050.10-202,510-0.80%
2021/01/252057.0000.0053.70202,8620.70%
2021/01/13158.10158.8058.0003,0210.00%
2020/12/1100.00267.0065.80-23,213-0.06%
2020/12/07258.20259.1059.0002,9870.00%
2020/12/0400.00156.7056.80-12,900-0.03%
2020/12/03155.6000.0055.0012,8440.04%
2020/11/2700.00254.3053.00-22,612-0.08%
2020/11/26352.83155.4056.1022,5210.08%
2020/11/1700.00347.6748.05-32,127-0.14%
2020/11/16448.20448.3648.1002,0770.00%
2020/11/12247.40348.1846.60-11,946-0.05%
2020/11/11145.4500.0048.5011,8910.05%
2020/11/10148.65347.7847.05-21,841-0.11%
2020/11/05445.28445.2545.9001,6150.00%
2020/11/04142.6000.0042.3011,4820.07%
2020/11/02143.554.543.3043.80-3.51,396-0.25%
2020/10/3000.001341.7341.50-131,260-1.03%
2020/10/2800.00137.8037.40-11,099-0.09%
2020/10/2600.00238.0537.55-21,066-0.19%
2020/10/23237.0000.0036.5021,0330.19%
2020/10/19340.77640.2838.80-3930-0.32%
2020/10/1500.001038.8637.15-10779-1.28%
2020/10/1400.00834.8836.30-8678-1.18%
2020/10/081033.8000.0033.80106271.59%
2020/09/29230.70231.6030.7004500.00%
2020/09/28630.54630.4431.1003970.00%
2020/09/24529.09529.2728.5003270.00%
2020/09/2300.00128.9028.90-1257-0.39%
2020/09/2100.004825.9725.90-48214-22.41%
2020/08/07324.7000.0024.6531921.56%
2020/07/1600.00324.3025.20-3175-1.71%
2020/07/10325.7200.0025.4031661.80%
2020/07/06526.15526.2226.1501590.00%
2020/05/13523.4000.0023.4051762.83%
2020/05/11522.3500.0022.5051772.81%
2020/04/27422.8000.0022.9541972.03%
2020/04/22622.6500.0022.6561943.08%
2020/04/0600.001020.1820.65-10230-4.34%
2020/03/30519.5500.0019.7052352.13%
2020/03/2500.00119.9519.85-1241-0.41%
2020/03/2300.00216.9016.90-2262-0.76%
2020/03/19215.0500.0014.8523790.53%
2020/03/17116.80117.0017.0004430.00%
2020/03/16117.9000.0018.0014420.23%
2020/03/13318.35318.7018.8004410.00%
2020/03/1200.00421.1820.35-4438-0.91%
2020/03/10122.70123.1023.1004330.00%
2020/03/09523.0500.0023.0054351.15%
2020/02/20524.7500.0024.5556190.81%
2020/01/02131.40131.2031.2006930.00%
2019/12/27930.9500.0030.9596721.34%
2019/12/17733.41733.5932.0006270.00%
2019/12/1600.00131.8532.05-1531-0.19%
2019/12/139531.009531.4830.8005040.00%
2019/12/0900.001128.5028.40-11429-2.56%
2019/12/06329.35329.1829.4004260.00%
2019/12/05128.7000.0028.7014240.24%
2019/12/04128.8500.0028.6514220.24%
2019/11/25432.09331.8831.2513940.25%
2019/11/20832.42832.2531.7503500.00%
2019/11/191131.1800.0031.00112943.73%
2019/11/181730.79630.8931.85112614.21%
2019/11/15829.50929.5529.00-1209-0.48%
2019/11/14227.35227.3527.1001650.00%
2019/11/04627.83627.6027.3502020.00%
2019/10/31126.8000.0026.8011950.51%
2019/09/06328.6300.0028.6032431.23%
2019/07/16233.6000.0033.5024190.48%
2019/07/1100.00133.6033.60-1475-0.21%
2019/07/05133.4000.0033.1015240.19%
2019/06/03131.8000.0032.0011,0360.10%
2019/05/1000.00234.8034.25-21,398-0.14%
2019/05/0800.00137.3036.50-11,393-0.07%
2019/05/03337.1200.0037.0031,4070.21%
2019/04/29136.2000.0036.0011,3960.07%
2019/04/26837.31137.8537.1071,3850.51%
2019/04/25338.7800.0038.5531,3620.22%
2019/04/2400.00739.9738.40-71,355-0.52%
2019/04/23238.481738.4139.70-151,304-1.15%
2019/04/22538.23138.1038.1041,2660.32%
2019/04/19938.32239.1038.1071,2630.55%
2019/04/18339.77639.4038.20-31,250-0.24%
2019/04/17840.0300.0039.5081,2280.65%
2019/04/16139.80338.8039.75-21,209-0.17%
2019/04/15337.8000.0037.7031,1870.25%
2019/04/1200.00138.1538.15-11,181-0.08%
2019/04/11239.033.538.7438.10-1.51,170-0.13%
2019/04/101340.65140.1040.10121,1351.06%
2019/04/0900.00138.4038.40-11,030-0.10%
2019/04/08239.00238.9539.0501,0220.00%
2019/04/02236.0300.0036.2029670.21%
2019/03/2800.00237.2037.20-2952-0.21%
2019/03/2700.00438.0038.30-4966-0.41%
2019/03/26938.55438.6638.3059670.52%
2019/03/22137.70637.4437.65-5925-0.54%
2019/03/21737.32937.7138.15-2905-0.22%
2019/03/1800.00134.4534.50-1882-0.11%
2019/03/15237.15237.0534.3008770.00%
2019/03/14537.0000.0036.5058630.58%
2019/03/11238.30138.3038.3018580.12%
2019/03/08338.08237.4537.2018600.12%
2019/03/071439.822739.6939.20-13854-1.52%
2019/03/0600.00737.7537.75-7896-0.78%
2019/03/051137.83137.0537.05109731.03%
2019/02/2500.00936.5037.85-9964-0.93%
2019/02/221137.25237.5837.4099530.94%
2019/02/21234.70834.9435.85-6838-0.72%
2019/02/20231.902332.6933.80-21773-2.71%
2019/02/19330.8500.0030.7537080.42%
2019/02/1800.00130.9530.95-1706-0.14%
2019/02/1500.00330.8530.40-3702-0.43%
2019/02/13830.66830.6830.6006860.00%
2019/02/1100.00729.0029.35-7685-1.02%
2019/01/28730.10230.1030.0056980.72%
2019/01/25227.6500.0029.1026750.30%
2018/12/27428.4800.0027.9546710.60%
2018/12/261228.1400.0027.95126661.80%
2018/12/25227.90128.0028.0016620.15%
2018/12/24328.7500.0028.7036580.46%
2018/12/22128.50128.6528.6506570.00%
2018/12/21129.10229.1029.05-1656-0.15%
2018/12/20330.45230.2529.6016510.15%
2018/12/19328.70229.8529.7016300.16%
2018/12/18228.7000.0028.5526160.32%
2018/12/17629.1300.0028.7066130.98%
2018/12/1400.00229.7529.55-2609-0.33%
2018/12/13830.3800.0030.2086051.32%
2018/12/12130.80430.2430.70-3598-0.50%
2018/12/10327.0000.0026.6535550.54%
2018/12/05429.4400.0029.5545430.74%
2018/12/04231.15130.3030.3515390.19%
2018/12/03231.8000.0031.6025240.38%
2018/11/30231.3000.0031.1525030.40%
2018/11/291133.151133.2132.0004840.00%
2018/11/281831.661531.7932.6033550.84%
2018/11/27830.38730.9430.8012640.38%
2018/11/26329.67229.7529.8012530.39%
2018/11/22530.121329.8830.00-8238-3.36%
2018/11/21427.49327.1228.2511940.52%
2018/11/20726.1800.0025.7071773.94%
2018/11/19126.35127.0026.8501700.00%
2018/11/16124.50124.8524.8501540.00%
2018/11/13224.00224.4524.8001540.00%
2018/11/12224.50224.7024.7001540.00%
2018/11/09124.60125.3525.3501530.00%
2018/11/0800.00226.7026.80-2146-1.37%
2018/11/06224.9000.0025.0021341.49%
2018/11/0500.00126.0025.15-1135-0.74%
2018/10/0500.00228.2028.20-2108-1.84%
2018/08/1400.000.438.3538.35-0.4133-0.28%
2018/08/08139.55139.5539.7001160.00%
2018/07/31240.75140.4040.5511180.84%
2018/06/0500.00248.0547.00-2210-0.95%
2018/06/01445.20446.0046.4002010.00%
2018/05/25142.8000.0041.5012020.49%
2018/05/24141.1000.0042.5512010.50%
2018/04/12356.60556.6056.50-2223-0.90%
2018/04/03157.7000.0057.8012650.38%
2018/02/2700.00158.6059.20-1359-0.28%
2018/02/26158.8000.0057.7013640.27%
2018/01/1600.00365.4366.00-3898-0.33%
2018/01/1500.00266.2066.20-2904-0.22%
2018/01/10562.4600.0062.0059210.54%
2018/01/05171.8000.0067.4019180.11%
2018/01/0400.00266.7569.70-2898-0.22%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章