友威科 (3580)-德信-中正券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	100.00	0	0.00	97.30	10	6,499	0.15%
2024/11/18	0	0.00	1	99.00	98.10	-1	7,455	-0.01%
2024/11/15	1	110.50	0	0.00	109.00	1	7,554	0.01%
2024/11/11	1	103.00	0	0.00	104.00	1	7,836	0.01%
2024/11/07	0	0.00	3	103.50	104.00	-3	8,098	-0.04%
2024/11/04	1	94.70	1	96.40	96.00	0	8,188	0.00%
2024/11/01	6	94.83	5	94.30	96.50	1	8,235	0.01%
2024/10/29	1	98.80	0	0.00	96.30	1	8,695	0.01%
2024/10/28	0	0.00	1	98.60	98.70	-1	8,887	-0.01%
2024/10/25	1	102.50	1	103.00	102.00	0	9,073	0.00%
2024/10/24	10	106.70	3	104.83	101.50	7	9,234	0.08%
2024/10/23	1	98.40	1	102.50	104.00	0	9,033	0.00%
2024/10/21	0	0.00	1	95.70	96.50	-1	9,731	-0.01%
2024/10/18	3	94.63	2	93.10	92.20	1	9,875	0.01%
2024/10/17	5	96.28	0	0.00	97.50	5	9,884	0.05%
2024/10/07	6	100.03	6	96.65	98.30	0	10,103	0.00%
2024/10/04	4	99.28	4	101.00	97.70	0	10,228	0.00%
2024/10/01	2	108.50	2	108.75	108.50	0	10,572	0.00%
2024/09/19	2	98.85	2	102.50	104.00	0	10,908	0.00%
2024/09/18	0	0.00	1	95.10	95.10	-1	11,021	-0.01%
2024/09/16	0	0.00	1	96.50	96.50	-1	11,133	-0.01%
2024/09/13	4	97.73	3	96.10	96.10	1	11,200	0.01%
2024/09/12	1	92.20	1	93.30	92.50	0	11,104	0.00%
2024/09/10	5	98.02	5	95.66	95.80	0	11,094	0.00%
2024/09/09	1	98.00	0	0.00	100.00	1	10,999	0.01%
2024/09/06	1	101.50	1	99.10	96.00	0	10,919	0.00%
2024/09/04	0	0.00	2	107.50	106.50	-2	10,762	-0.02%
2024/09/03	0	0.00	1	111.50	111.50	-1	10,734	-0.01%
2024/09/02	1	117.50	1	113.50	113.50	0	10,663	0.00%
2024/08/30	5	119.90	5	118.30	116.00	0	10,595	0.00%
2024/08/29	1	120.00	9	119.72	122.50	-8	10,494	-0.08%
2024/08/28	2	118.75	1	122.50	118.00	1	10,196	0.01%
2024/08/27	7	112.64	11	112.45	120.00	-4	9,879	-0.04%
2024/08/26	5	111.80	16	108.63	110.50	-11	9,700	-0.11%
2024/08/23	9	109.72	5	109.00	112.50	4	9,635	0.04%
2024/08/22	2	109.50	2	107.00	107.00	0	9,369	0.00%
2024/08/21	6	114.92	6.1	112.41	111.50	-0.1	9,277	0.00%
2024/08/20	18	113.50	17	112.65	112.00	1	8,900	0.01%
2024/08/19	4	108.75	4	111.63	114.00	0	8,530	0.00%
2024/08/16	11	103.11	3	100.60	104.00	8	8,347	0.10%
2024/08/15	5.1	95.41	5	97.06	94.80	0.1	8,077	0.00%
2024/08/14	9	94.46	6	94.38	92.80	3	7,853	0.04%
2024/08/13	3	89.37	4	90.05	90.50	-1	7,642	-0.01%
2024/08/12	2	91.35	3	90.80	89.90	-1	7,571	-0.01%
2024/08/09	7	91.67	6	89.62	89.00	1	7,459	0.01%
2024/08/08	2	86.45	2	88.15	88.00	0	7,201	0.00%
2024/08/07	1	82.30	1	80.80	86.00	0	7,064	0.00%
2024/08/06	9	84.34	9	83.37	78.20	0	7,010	0.00%
2024/08/02	12	96.01	11	95.28	92.40	1	6,840	0.01%
2024/08/01	15	97.89	9	98.87	96.80	6	6,686	0.09%
2024/07/31	4	94.33	3	94.07	93.10	1	6,313	0.02%
2024/07/30	6	90.07	7	91.43	93.10	-1	6,045	-0.02%
2024/07/29	4	89.15	14	88.98	89.20	-10	5,778	-0.17%
2024/07/26	9	87.59	5	87.54	86.50	4	5,518	0.07%
2024/07/23	5	95.10	2	88.60	88.70	3	5,258	0.06%
2024/07/22	3	92.40	4.2	94.78	98.40	-1.2	4,725	-0.03%
2024/07/19	3	89.67	5	89.98	89.50	-2	4,385	-0.05%
2024/07/18	10	86.59	2	86.65	85.90	8	4,168	0.19%
2024/07/17	4	84.10	5	85.24	88.20	-1	4,093	-0.02%
2024/07/15	2	82.95	2	83.40	82.00	0	3,958	0.00%
2024/07/11	5	88.18	4	88.40	87.00	1	3,867	0.03%
2024/07/10	2	89.70	3	89.80	89.20	-1	3,794	-0.03%
2024/07/09	6	86.12	5	86.20	88.80	1	3,675	0.03%
2024/07/08	3	93.83	4	96.75	88.80	-1	3,568	-0.03%
2024/07/05	7	93.79	4	95.13	93.20	3	3,375	0.09%
2024/07/04	2	83.10	3	85.97	89.60	-1	2,938	-0.03%
2024/07/03	2	81.75	1	82.30	81.50	1	2,732	0.04%
2024/07/02	1	83.70	0	0.00	83.30	1	2,671	0.04%
2024/07/01	2	81.40	12	82.47	83.80	-10	2,569	-0.39%
2024/06/28	1	76.80	3	77.17	77.70	-2	2,355	-0.08%
2024/06/27	6	76.73	10	78.80	74.60	-4	2,274	-0.18%
2024/06/26	19	81.50	1	85.50	79.80	18	2,163	0.83%
2024/06/25	2	87.30	0	0.00	78.60	2	1,888	0.11%
2024/06/24	0	0.00	1	83.60	84.60	-1	1,592	-0.06%
2024/06/21	8	75.88	8.1	77.16	78.60	-0.1	1,305	-0.01%
2024/06/20	6	67.30	8	68.16	71.50	-2	1,162	-0.17%
2024/06/19	11	65.06	11	65.69	65.00	0	1,031	0.00%
2024/06/18	1	64.60	0	0.00	64.00	1	967	0.10%
2024/06/17	0	0.00	5	64.76	65.70	-5	898	-0.56%
2024/06/14	5	61.28	0	0.00	60.80	5	831	0.60%
2024/06/13	1	62.90	1	62.40	62.40	0	807	0.00%
2024/06/11	0	0.00	1	62.00	59.60	-1	763	-0.13%
2024/05/29	0	0.00	2	60.80	63.50	-2	481	-0.42%
2024/05/24	2	56.80	2	57.20	57.10	0	322	0.00%
2024/05/22	0	0.00	2	57.65	56.80	-2	321	-0.62%
2024/05/10	2	50.25	0	0.00	50.60	2	401	0.50%
2024/03/01	0	0.00	1	56.30	56.20	-1	624	-0.16%
2024/02/22	2	59.15	1	59.30	59.20	1	571	0.17%
2024/02/05	0	0.00	5	58.10	58.10	-5	470	-1.06%
2024/02/02	0	0.00	2	56.85	56.70	-2	441	-0.45%
2024/01/31	2	57.60	2	58.55	58.30	0	415	0.00%
2024/01/30	1	57.90	0	0.00	57.90	1	395	0.25%
2024/01/29	0	0.00	1	57.30	58.20	-1	370	-0.27%
2024/01/26	1	55.80	0	0.00	55.80	1	344	0.29%
2024/01/25	6	56.90	11	57.21	56.90	-5	320	-1.56%
2024/01/24	4	55.93	0	0.00	55.20	4	260	1.53%
2024/01/17	0	0.00	1	49.70	49.60	-1	123	-0.81%
2024/01/12	0	0.00	1	49.50	49.30	-1	126	-0.79%
2023/12/22	0	0.00	1	51.70	51.50	-1	219	-0.46%
2023/12/15	1	53.30	0	0.00	52.90	1	222	0.45%
2023/11/30	1	53.90	0	0.00	52.70	1	229	0.44%
2023/10/03	1	55.80	2	56.00	55.30	-1	690	-0.14%
2023/10/02	2	51.30	1	55.00	55.00	1	649	0.15%
2023/08/18	3	52.33	0	0.00	52.30	3	656	0.46%
2023/08/14	5	54.10	0	0.00	52.60	5	645	0.77%
2023/08/09	1	60.10	1	59.60	58.40	0	604	0.00%
2023/08/07	0	0.00	3	56.90	57.20	-3	486	-0.62%
2023/08/04	17	58.21	153	58.22	58.30	-136	457	-29.70%	大賣/鉅額交易
2023/08/02	146	56.80	8	57.11	56.80	138	393	35.05%	大買/鉅額交易
2023/08/01	0	0.00	1	55.80	55.80	-1	361	-0.28%
2023/07/26	0	0.00	1	52.20	51.10	-1	263	-0.38%
2023/07/20	0	0.00	2	51.10	50.80	-2	267	-0.75%
2023/07/13	1	52.90	0	0.00	51.50	1	295	0.34%
2023/07/12	4	53.50	3	53.10	53.30	1	290	0.34%
2023/07/10	1	51.80	0	0.00	53.30	1	270	0.37%
2023/06/30	1	53.10	0	0.00	53.10	1	270	0.37%
2023/06/28	0	0.00	5	56.20	56.20	-5	260	-1.92%
2023/06/13	2	54.25	0	0.00	54.70	2	279	0.72%
2023/06/05	3	54.97	3	55.43	55.90	0	313	0.00%
2023/05/26	1	55.00	0	0.00	54.20	1	338	0.30%
2023/05/25	1	55.10	0	0.00	55.40	1	340	0.29%
2023/05/24	3	55.80	0	0.00	55.70	3	344	0.87%
2023/04/13	0	0.00	1	60.70	60.40	-1	501	-0.20%
2023/03/27	0	0.00	1	61.00	60.80	-1	513	-0.19%
2023/03/20	1	59.70	0	0.00	59.40	1	531	0.19%
2023/03/07	0	0.00	2	60.95	60.80	-2	708	-0.28%
2023/03/06	0	0.00	1	59.90	59.90	-1	721	-0.14%
2023/02/24	1	59.10	0	0.00	59.10	1	802	0.12%
2023/02/22	1	59.50	1	60.60	60.60	0	809	0.00%
2023/02/20	1	61.00	0	0.00	61.20	1	820	0.12%
2023/02/16	0	0.00	1	60.60	60.60	-1	840	-0.12%
2023/02/15	1	59.10	0	0.00	59.00	1	857	0.12%
2023/02/13	1	60.00	0	0.00	59.60	1	870	0.11%
2023/02/10	0	0.00	2	62.25	62.00	-2	867	-0.23%
2023/02/09	3	63.47	1	63.30	63.10	2	862	0.23%
2023/02/08	2	66.25	2	65.75	67.50	0	832	0.00%
2023/01/31	0	0.00	1	60.70	61.80	-1	773	-0.13%
2023/01/30	1	60.60	0	0.00	60.40	1	778	0.13%
2023/01/17	1	59.10	0	0.00	59.10	1	779	0.13%
2022/12/30	1	59.80	0	0.00	59.00	1	823	0.12%
2022/12/06	4	72.05	2	72.55	70.90	2	1,013	0.20%
2022/11/28	0	0.00	2	67.80	70.30	-2	954	-0.21%
2022/11/25	2	68.60	0	0.00	68.00	2	970	0.21%
2022/11/24	0	0.00	1	66.40	67.80	-1	951	-0.11%
2022/11/14	1	59.00	0	0.00	59.50	1	860	0.12%
2022/09/19	1	74.10	3	77.70	73.90	-2	625	-0.32%
2022/09/12	2	74.00	0	0.00	71.20	2	462	0.43%
2022/09/07	0	0.00	10	69.66	70.70	-10	428	-2.33%
2022/09/06	10.2	72.73	0	0.00	71.30	10.2	422	2.42%
2022/08/26	1	68.20	1	67.20	67.20	0	326	0.00%
2022/03/30	0	0.00	1	71.90	71.40	-1	356	-0.28%
2022/03/23	1	69.90	1	69.80	69.80	0	328	0.00%
2022/03/21	0	0.00	1	67.20	66.70	-1	307	-0.32%
2022/03/18	1	66.70	0	0.00	66.70	1	302	0.33%
2021/12/10	0	0.00	0.1	62.20	61.80	-0.1	333	-0.03%
2021/12/09	3	63.07	3	61.53	61.60	0	325	0.00%
2021/12/08	2	63.15	2	63.50	61.30	0	298	0.00%
2021/12/07	0	0.00	1	58.20	62.00	-1	262	-0.38%
2021/11/16	1	56.80	0	0.00	56.10	1	270	0.37%
2021/10/20	1	46.00	2	45.90	45.90	-1	301	-0.33%
2021/10/15	1	45.30	1	45.00	45.00	0	319	0.00%
2021/10/07	1	45.90	0	0.00	44.90	1	398	0.25%
2021/07/20	0	0.00	2	64.75	64.00	-2	713	-0.28%
2021/07/16	0	0.00	10	65.88	66.20	-10	724	-1.38%
2021/07/14	10	68.50	0	0.00	65.00	10	757	1.32%
2021/07/12	1	58.60	1	59.90	60.00	0	769	0.00%
2021/06/02	0	0.00	1	67.50	65.00	-1	1,770	-0.06%
2021/05/12	0	0.00	1	58.00	54.50	-1	1,735	-0.06%
2021/05/11	2	61.50	0	0.00	59.00	2	1,710	0.12%
2021/05/10	1	65.50	0	0.00	65.40	1	1,688	0.06%
2021/04/19	1	73.50	1	73.90	73.40	0	1,572	0.00%
2021/04/16	0	0.00	1	73.40	72.10	-1	1,545	-0.06%
2021/04/12	1	78.00	0	0.00	76.20	1	1,485	0.07%
2021/04/09	2	76.80	5	77.06	77.00	-3	1,457	-0.21%
2021/04/08	0	0.00	1	73.60	74.50	-1	1,393	-0.07%
2021/04/07	0	0.00	1	75.00	70.50	-1	1,324	-0.08%
2021/03/26	2	63.40	0	0.00	62.50	2	1,058	0.19%
2021/01/29	0	0.00	20	51.20	50.10	-20	2,510	-0.80%
2021/01/25	20	57.00	0	0.00	53.70	20	2,862	0.70%
2021/01/13	1	58.10	1	58.80	58.00	0	3,021	0.00%
2020/12/11	0	0.00	2	67.00	65.80	-2	3,213	-0.06%
2020/12/07	2	58.20	2	59.10	59.00	0	2,987	0.00%
2020/12/04	0	0.00	1	56.70	56.80	-1	2,900	-0.03%
2020/12/03	1	55.60	0	0.00	55.00	1	2,844	0.04%
2020/11/27	0	0.00	2	54.30	53.00	-2	2,612	-0.08%
2020/11/26	3	52.83	1	55.40	56.10	2	2,521	0.08%
2020/11/17	0	0.00	3	47.67	48.05	-3	2,127	-0.14%
2020/11/16	4	48.20	4	48.36	48.10	0	2,077	0.00%
2020/11/12	2	47.40	3	48.18	46.60	-1	1,946	-0.05%
2020/11/11	1	45.45	0	0.00	48.50	1	1,891	0.05%
2020/11/10	1	48.65	3	47.78	47.05	-2	1,841	-0.11%
2020/11/05	4	45.28	4	45.25	45.90	0	1,615	0.00%
2020/11/04	1	42.60	0	0.00	42.30	1	1,482	0.07%
2020/11/02	1	43.55	4.5	43.30	43.80	-3.5	1,396	-0.25%
2020/10/30	0	0.00	13	41.73	41.50	-13	1,260	-1.03%
2020/10/28	0	0.00	1	37.80	37.40	-1	1,099	-0.09%
2020/10/26	0	0.00	2	38.05	37.55	-2	1,066	-0.19%
2020/10/23	2	37.00	0	0.00	36.50	2	1,033	0.19%
2020/10/19	3	40.77	6	40.28	38.80	-3	930	-0.32%
2020/10/15	0	0.00	10	38.86	37.15	-10	779	-1.28%
2020/10/14	0	0.00	8	34.88	36.30	-8	678	-1.18%
2020/10/08	10	33.80	0	0.00	33.80	10	627	1.59%
2020/09/29	2	30.70	2	31.60	30.70	0	450	0.00%
2020/09/28	6	30.54	6	30.44	31.10	0	397	0.00%
2020/09/24	5	29.09	5	29.27	28.50	0	327	0.00%
2020/09/23	0	0.00	1	28.90	28.90	-1	257	-0.39%
2020/09/21	0	0.00	48	25.97	25.90	-48	214	-22.41%
2020/08/07	3	24.70	0	0.00	24.65	3	192	1.56%
2020/07/16	0	0.00	3	24.30	25.20	-3	175	-1.71%
2020/07/10	3	25.72	0	0.00	25.40	3	166	1.80%
2020/07/06	5	26.15	5	26.22	26.15	0	159	0.00%
2020/05/13	5	23.40	0	0.00	23.40	5	176	2.83%
2020/05/11	5	22.35	0	0.00	22.50	5	177	2.81%
2020/04/27	4	22.80	0	0.00	22.95	4	197	2.03%
2020/04/22	6	22.65	0	0.00	22.65	6	194	3.08%
2020/04/06	0	0.00	10	20.18	20.65	-10	230	-4.34%
2020/03/30	5	19.55	0	0.00	19.70	5	235	2.13%
2020/03/25	0	0.00	1	19.95	19.85	-1	241	-0.41%
2020/03/23	0	0.00	2	16.90	16.90	-2	262	-0.76%
2020/03/19	2	15.05	0	0.00	14.85	2	379	0.53%
2020/03/17	1	16.80	1	17.00	17.00	0	443	0.00%
2020/03/16	1	17.90	0	0.00	18.00	1	442	0.23%
2020/03/13	3	18.35	3	18.70	18.80	0	441	0.00%
2020/03/12	0	0.00	4	21.18	20.35	-4	438	-0.91%
2020/03/10	1	22.70	1	23.10	23.10	0	433	0.00%
2020/03/09	5	23.05	0	0.00	23.00	5	435	1.15%
2020/02/20	5	24.75	0	0.00	24.55	5	619	0.81%
2020/01/02	1	31.40	1	31.20	31.20	0	693	0.00%
2019/12/27	9	30.95	0	0.00	30.95	9	672	1.34%
2019/12/17	7	33.41	7	33.59	32.00	0	627	0.00%
2019/12/16	0	0.00	1	31.85	32.05	-1	531	-0.19%
2019/12/13	95	31.00	95	31.48	30.80	0	504	0.00%
2019/12/09	0	0.00	11	28.50	28.40	-11	429	-2.56%
2019/12/06	3	29.35	3	29.18	29.40	0	426	0.00%
2019/12/05	1	28.70	0	0.00	28.70	1	424	0.24%
2019/12/04	1	28.85	0	0.00	28.65	1	422	0.24%
2019/11/25	4	32.09	3	31.88	31.25	1	394	0.25%
2019/11/20	8	32.42	8	32.25	31.75	0	350	0.00%
2019/11/19	11	31.18	0	0.00	31.00	11	294	3.73%
2019/11/18	17	30.79	6	30.89	31.85	11	261	4.21%
2019/11/15	8	29.50	9	29.55	29.00	-1	209	-0.48%
2019/11/14	2	27.35	2	27.35	27.10	0	165	0.00%
2019/11/04	6	27.83	6	27.60	27.35	0	202	0.00%
2019/10/31	1	26.80	0	0.00	26.80	1	195	0.51%
2019/09/06	3	28.63	0	0.00	28.60	3	243	1.23%
2019/07/16	2	33.60	0	0.00	33.50	2	419	0.48%
2019/07/11	0	0.00	1	33.60	33.60	-1	475	-0.21%
2019/07/05	1	33.40	0	0.00	33.10	1	524	0.19%
2019/06/03	1	31.80	0	0.00	32.00	1	1,036	0.10%
2019/05/10	0	0.00	2	34.80	34.25	-2	1,398	-0.14%
2019/05/08	0	0.00	1	37.30	36.50	-1	1,393	-0.07%
2019/05/03	3	37.12	0	0.00	37.00	3	1,407	0.21%
2019/04/29	1	36.20	0	0.00	36.00	1	1,396	0.07%
2019/04/26	8	37.31	1	37.85	37.10	7	1,385	0.51%
2019/04/25	3	38.78	0	0.00	38.55	3	1,362	0.22%
2019/04/24	0	0.00	7	39.97	38.40	-7	1,355	-0.52%
2019/04/23	2	38.48	17	38.41	39.70	-15	1,304	-1.15%
2019/04/22	5	38.23	1	38.10	38.10	4	1,266	0.32%
2019/04/19	9	38.32	2	39.10	38.10	7	1,263	0.55%
2019/04/18	3	39.77	6	39.40	38.20	-3	1,250	-0.24%
2019/04/17	8	40.03	0	0.00	39.50	8	1,228	0.65%
2019/04/16	1	39.80	3	38.80	39.75	-2	1,209	-0.17%
2019/04/15	3	37.80	0	0.00	37.70	3	1,187	0.25%
2019/04/12	0	0.00	1	38.15	38.15	-1	1,181	-0.08%
2019/04/11	2	39.03	3.5	38.74	38.10	-1.5	1,170	-0.13%
2019/04/10	13	40.65	1	40.10	40.10	12	1,135	1.06%
2019/04/09	0	0.00	1	38.40	38.40	-1	1,030	-0.10%
2019/04/08	2	39.00	2	38.95	39.05	0	1,022	0.00%
2019/04/02	2	36.03	0	0.00	36.20	2	967	0.21%
2019/03/28	0	0.00	2	37.20	37.20	-2	952	-0.21%
2019/03/27	0	0.00	4	38.00	38.30	-4	966	-0.41%
2019/03/26	9	38.55	4	38.66	38.30	5	967	0.52%
2019/03/22	1	37.70	6	37.44	37.65	-5	925	-0.54%
2019/03/21	7	37.32	9	37.71	38.15	-2	905	-0.22%
2019/03/18	0	0.00	1	34.45	34.50	-1	882	-0.11%
2019/03/15	2	37.15	2	37.05	34.30	0	877	0.00%
2019/03/14	5	37.00	0	0.00	36.50	5	863	0.58%
2019/03/11	2	38.30	1	38.30	38.30	1	858	0.12%
2019/03/08	3	38.08	2	37.45	37.20	1	860	0.12%
2019/03/07	14	39.82	27	39.69	39.20	-13	854	-1.52%
2019/03/06	0	0.00	7	37.75	37.75	-7	896	-0.78%
2019/03/05	11	37.83	1	37.05	37.05	10	973	1.03%
2019/02/25	0	0.00	9	36.50	37.85	-9	964	-0.93%
2019/02/22	11	37.25	2	37.58	37.40	9	953	0.94%
2019/02/21	2	34.70	8	34.94	35.85	-6	838	-0.72%
2019/02/20	2	31.90	23	32.69	33.80	-21	773	-2.71%
2019/02/19	3	30.85	0	0.00	30.75	3	708	0.42%
2019/02/18	0	0.00	1	30.95	30.95	-1	706	-0.14%
2019/02/15	0	0.00	3	30.85	30.40	-3	702	-0.43%
2019/02/13	8	30.66	8	30.68	30.60	0	686	0.00%
2019/02/11	0	0.00	7	29.00	29.35	-7	685	-1.02%
2019/01/28	7	30.10	2	30.10	30.00	5	698	0.72%
2019/01/25	2	27.65	0	0.00	29.10	2	675	0.30%
2018/12/27	4	28.48	0	0.00	27.95	4	671	0.60%
2018/12/26	12	28.14	0	0.00	27.95	12	666	1.80%
2018/12/25	2	27.90	1	28.00	28.00	1	662	0.15%
2018/12/24	3	28.75	0	0.00	28.70	3	658	0.46%
2018/12/22	1	28.50	1	28.65	28.65	0	657	0.00%
2018/12/21	1	29.10	2	29.10	29.05	-1	656	-0.15%
2018/12/20	3	30.45	2	30.25	29.60	1	651	0.15%
2018/12/19	3	28.70	2	29.85	29.70	1	630	0.16%
2018/12/18	2	28.70	0	0.00	28.55	2	616	0.32%
2018/12/17	6	29.13	0	0.00	28.70	6	613	0.98%
2018/12/14	0	0.00	2	29.75	29.55	-2	609	-0.33%
2018/12/13	8	30.38	0	0.00	30.20	8	605	1.32%
2018/12/12	1	30.80	4	30.24	30.70	-3	598	-0.50%
2018/12/10	3	27.00	0	0.00	26.65	3	555	0.54%
2018/12/05	4	29.44	0	0.00	29.55	4	543	0.74%
2018/12/04	2	31.15	1	30.30	30.35	1	539	0.19%
2018/12/03	2	31.80	0	0.00	31.60	2	524	0.38%
2018/11/30	2	31.30	0	0.00	31.15	2	503	0.40%
2018/11/29	11	33.15	11	33.21	32.00	0	484	0.00%
2018/11/28	18	31.66	15	31.79	32.60	3	355	0.84%
2018/11/27	8	30.38	7	30.94	30.80	1	264	0.38%
2018/11/26	3	29.67	2	29.75	29.80	1	253	0.39%
2018/11/22	5	30.12	13	29.88	30.00	-8	238	-3.36%
2018/11/21	4	27.49	3	27.12	28.25	1	194	0.52%
2018/11/20	7	26.18	0	0.00	25.70	7	177	3.94%
2018/11/19	1	26.35	1	27.00	26.85	0	170	0.00%
2018/11/16	1	24.50	1	24.85	24.85	0	154	0.00%
2018/11/13	2	24.00	2	24.45	24.80	0	154	0.00%
2018/11/12	2	24.50	2	24.70	24.70	0	154	0.00%
2018/11/09	1	24.60	1	25.35	25.35	0	153	0.00%
2018/11/08	0	0.00	2	26.70	26.80	-2	146	-1.37%
2018/11/06	2	24.90	0	0.00	25.00	2	134	1.49%
2018/11/05	0	0.00	1	26.00	25.15	-1	135	-0.74%
2018/10/05	0	0.00	2	28.20	28.20	-2	108	-1.84%
2018/08/14	0	0.00	0.4	38.35	38.35	-0.4	133	-0.28%
2018/08/08	1	39.55	1	39.55	39.70	0	116	0.00%
2018/07/31	2	40.75	1	40.40	40.55	1	118	0.84%
2018/06/05	0	0.00	2	48.05	47.00	-2	210	-0.95%
2018/06/01	4	45.20	4	46.00	46.40	0	201	0.00%
2018/05/25	1	42.80	0	0.00	41.50	1	202	0.49%
2018/05/24	1	41.10	0	0.00	42.55	1	201	0.50%
2018/04/12	3	56.60	5	56.60	56.50	-2	223	-0.90%
2018/04/03	1	57.70	0	0.00	57.80	1	265	0.38%
2018/02/27	0	0.00	1	58.60	59.20	-1	359	-0.28%
2018/02/26	1	58.80	0	0.00	57.70	1	364	0.27%
2018/01/16	0	0.00	3	65.43	66.00	-3	898	-0.33%
2018/01/15	0	0.00	2	66.20	66.20	-2	904	-0.22%
2018/01/10	5	62.46	0	0.00	62.00	5	921	0.54%
2018/01/05	1	71.80	0	0.00	67.40	1	918	0.11%
2018/01/04	0	0.00	2	66.75	69.70	-2	898	-0.22%