辛耘 (3583)-德信-中正券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
344.5
漲跌
▼5.0
漲幅
-1.43%
成交量
2,195張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	346.00	0	0.00	344.50	1	6,372	0.02%
2024/06/12	6	346.17	0	0.00	345.00	6	6,570	0.09%
2024/06/11	9	353.33	1	357.50	349.50	8	6,622	0.12%
2024/06/07	1	337.50	1	342.48	347.00	0	6,682	0.00%
2024/06/06	0	0.00	1	343.00	331.00	-1	6,709	-0.01%
2024/06/05	1	328.50	0	0.00	327.00	1	6,813	0.01%
2024/06/04	0	0.00	1	339.00	331.00	-1	6,997	-0.01%
2024/05/31	1	327.50	0	0.00	339.00	1	7,356	0.01%
2024/05/30	0	331.00	0	0.00	330.00	0	7,430	0.00%
2024/05/27	1	352.00	1	344.00	342.50	0	7,594	0.00%
2024/05/24	1	346.00	1	349.45	351.00	0	7,807	0.00%
2024/05/16	0	0.00	1	342.50	332.50	-1	8,622	-0.01%
2024/05/13	1	327.50	0	0.00	319.00	1	8,883	0.01%
2024/05/10	0	347.00	0.1	356.50	345.00	0	8,815	0.00%
2024/05/09	1	369.93	0	0.00	364.00	1	8,740	0.01%
2024/05/08	0	0.00	1	363.00	368.00	-1	8,656	-0.01%
2024/05/07	3	364.50	2	360.71	364.00	1	8,609	0.01%
2024/05/06	2	351.00	2	351.50	348.50	0	8,456	0.00%
2024/05/02	1	347.00	2	346.75	347.00	-1	8,315	-0.01%
2024/04/29	2	344.25	4	341.25	342.50	-2	8,288	-0.02%
2024/04/26	0	0.00	1	334.50	335.00	-1	8,274	-0.01%
2024/04/24	2	337.50	0	0.00	328.50	2	8,289	0.02%
2024/04/23	3	317.83	4	319.87	321.50	-1	8,261	-0.01%
2024/04/22	0	307.50	1	304.50	304.50	-1	8,245	-0.01%
2024/04/19	4.1	324.73	2	320.75	316.50	2.1	8,188	0.03%
2024/04/18	3	355.64	3	358.33	346.50	0	8,018	0.00%
2024/04/17	6	355.75	6	358.08	363.00	0	7,899	0.00%
2024/04/16	3	324.50	3	329.00	340.00	0	7,750	0.00%
2024/04/15	13	347.50	12	343.83	341.00	1	7,646	0.01%
2024/04/12	6	348.58	6	351.25	341.00	0	7,539	0.00%
2024/04/11	0	337.00	0	0.00	337.00	0	7,412	0.00%
2024/04/10	3	347.33	2	344.50	341.00	1	7,350	0.01%
2024/04/09	2	376.50	2	355.50	354.00	0	7,244	0.00%
2024/04/08	5	361.93	0	0.00	364.50	5	7,095	0.07%
2024/04/03	5	367.20	9	378.56	380.50	-4	6,932	-0.06%
2024/04/02	3	329.17	2	336.25	347.00	1	6,559	0.02%
2024/04/01	10	310.40	9.1	316.87	315.50	0.9	6,367	0.01%
2024/03/29	7	304.00	3	302.83	302.00	4	6,182	0.06%
2024/03/28	8	316.00	12	314.13	309.00	-4	6,076	-0.07%
2024/03/27	6	306.83	5	310.90	317.50	1	5,884	0.02%
2024/03/26	2	300.25	10	299.85	291.50	-8	5,624	-0.14%
2024/03/25	11	288.18	18	295.39	298.50	-7	5,383	-0.13%
2024/03/22	11	287.32	21	283.45	287.00	-10	5,235	-0.19%
2024/03/21	10	282.00	0	0.00	283.00	10	5,149	0.19%
2024/03/20	1	282.91	10	283.50	277.50	-9	5,097	-0.18%
2024/03/19	19	291.18	2	290.50	290.00	17	5,006	0.34%
2024/03/18	13	279.42	13	276.06	287.00	0	4,838	0.00%
2024/03/14	3	261.33	0	0.00	265.00	3	4,636	0.06%
2024/03/13	2.1	277.39	1	277.00	276.00	1.1	4,564	0.02%
2024/03/12	1	278.00	1	285.00	285.00	0	4,482	0.00%
2024/03/11	0	0.00	4	283.00	280.50	-4	4,413	-0.09%
2024/03/08	2	280.50	2	264.00	263.50	0	4,295	0.00%
2024/03/07	0	0.00	1	295.00	285.00	-1	4,173	-0.02%
2024/03/06	3	287.00	4	289.37	288.00	-1	4,103	-0.02%
2024/03/05	0	0.00	1	275.01	275.00	-1	4,037	-0.03%
2024/03/04	1	273.00	1	276.00	268.00	0	3,969	0.00%
2024/03/01	5	269.00	0	0.00	268.00	5	3,909	0.13%
2024/02/29	0	0.00	1	267.50	267.00	-1	3,965	-0.03%
2024/02/27	4	278.81	1	268.50	266.50	3	3,944	0.08%
2024/02/26	3	285.00	3	285.33	293.50	0	3,840	0.00%
2024/02/23	0	0.00	2	278.50	278.50	-2	3,611	-0.06%
2024/02/22	0	0.00	6	246.84	253.50	-6	3,588	-0.17%
2024/02/20	2	246.75	2	247.78	242.00	0	3,351	0.00%
2024/02/16	0	0.00	2	247.56	247.50	-2	3,224	-0.06%
2024/02/15	3	239.17	45	234.03	243.50	-42	3,086	-1.36%
2024/02/02	0	0.00	10	221.00	219.50	-10	2,911	-0.34%
2024/01/31	1	221.50	1	219.50	215.50	0	2,895	0.00%
2024/01/30	1	220.50	0	0.00	220.00	1	2,862	0.03%
2024/01/29	0	0.00	1	216.00	218.50	-1	2,858	-0.03%
2024/01/26	0.1	213.00	0	0.00	210.50	0.1	2,845	0.00%
2024/01/24	2	221.50	1	219.00	219.00	1	2,811	0.04%
2024/01/22	0	0.00	2	221.25	221.00	-2	2,733	-0.07%
2024/01/19	4	217.13	8	218.88	212.50	-4	2,655	-0.15%
2024/01/18	5	208.00	0	0.00	209.50	5	2,583	0.19%
2024/01/17	2	217.75	103	220.38	214.50	-101	2,582	-3.91%	大賣/鉅額交易
2024/01/16	2	215.50	81	217.65	217.00	-79	2,515	-3.14%
2024/01/15	3	213.33	0	0.00	214.00	3	2,513	0.12%
2024/01/12	2	210.00	10	209.00	210.50	-8	2,602	-0.31%
2024/01/11	1	204.00	2	207.75	210.00	-1	2,611	-0.04%
2024/01/10	1	206.00	4	208.25	206.00	-3	2,612	-0.11%
2024/01/08	11	198.00	0	0.00	197.50	11	2,572	0.43%
2024/01/05	1	201.00	0	201.00	199.50	1	2,608	0.04%
2024/01/04	1	206.50	0	0.00	206.50	1	2,626	0.04%
2024/01/02	18	208.06	0	0.00	210.50	18	2,688	0.67%
2023/12/29	22	209.73	0	0.00	214.00	22	2,702	0.81%
2023/12/28	30	212.17	0	0.00	213.00	30	2,713	1.11%
2023/12/26	1	206.50	0	0.00	206.50	1	2,864	0.04%
2023/12/25	40	207.25	0	0.00	207.50	40	2,891	1.38%
2023/12/19	0	0.00	1	218.50	217.50	-1	3,003	-0.03%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/13	21	213.62	0	0.00	213.00	21	3,079	0.68%
2023/12/11	51	212.95	0	0.00	211.50	51	3,072	1.66%
2023/12/07	11	215.95	0	0.00	217.00	11	3,055	0.36%
2023/12/06	10	219.50	0	0.00	219.00	10	3,053	0.33%
2023/12/05	2	217.00	0	0.00	215.50	2	3,061	0.07%
2023/12/04	30	223.50	40	228.63	223.50	-10	3,044	-0.33%
2023/12/01	5	229.50	2	230.00	229.50	3	3,049	0.10%
2023/11/30	1	224.00	1	222.00	221.00	0	2,950	0.00%
2023/11/28	2	220.00	2	218.75	216.50	0	2,947	0.00%
2023/11/27	0	0.00	2	225.25	219.50	-2	2,961	-0.07%
2023/11/24	40	215.88	0	0.00	218.00	40	2,920	1.37%
2023/11/22	3	214.00	51	214.81	215.00	-48	2,873	-1.67%
2023/11/21	51	208.04	1.2	208.64	207.00	49.8	2,810	1.77%
2023/11/17	0	0.00	4	192.00	195.00	-4	2,923	-0.14%
2023/11/15	0	0.00	0.1	196.00	190.50	-0.1	3,217	0.00%
2023/11/13	15	195.00	15.1	191.67	192.00	-0.1	3,664	0.00%
2023/11/10	4.1	184.98	0	0.00	184.50	4.1	3,738	0.11%
2023/11/09	0.1	189.50	0	0.00	189.00	0.1	3,917	0.00%
2023/11/06	0	0.00	3.1	192.08	193.00	-3.1	4,392	-0.07%
2023/10/31	1	187.50	1	181.50	181.00	0	5,602	0.00%
2023/10/27	1	186.50	0	0.00	187.00	1	6,157	0.02%
2023/10/26	0.1	191.50	1	188.50	188.50	-0.9	6,549	-0.01%
2023/10/25	3	200.83	2	198.00	198.00	1	6,748	0.01%
2023/10/24	1	200.50	2	200.00	202.00	-1	6,929	-0.01%
2023/10/23	1	202.00	1.1	196.09	195.50	-0.1	7,280	0.00%
2023/10/20	3	186.67	1.2	195.37	202.00	1.8	7,469	0.02%
2023/10/19	0	0.00	1	181.50	190.50	-1	7,470	-0.01%
2023/10/18	0.1	188.00	0	0.00	182.50	0.1	7,753	0.00%
2023/10/17	0	0.00	3	190.33	190.00	-3	7,915	-0.04%
2023/10/16	0.2	192.14	0	0.00	195.50	0.2	7,992	0.00%
2023/10/13	1.2	198.63	0	0.00	198.50	1.2	8,148	0.01%
2023/10/05	0	0.00	1	205.50	205.50	-1	9,007	-0.01%
2023/10/04	2	200.75	1	202.50	202.00	1	9,120	0.01%
2023/10/03	1	205.00	0	0.00	204.50	1	9,147	0.01%
2023/10/02	2	212.00	3.1	205.06	212.00	-1.1	9,218	-0.01%
2023/09/28	1	198.50	1	199.50	198.00	0	9,268	0.00%
2023/09/25	3	201.17	2	199.00	198.00	1	9,656	0.01%
2023/09/20	3	197.50	2	194.75	193.00	1	9,653	0.01%
2023/09/19	1	204.50	1	198.00	195.00	0	9,684	0.00%
2023/09/18	2.1	204.50	1	203.00	203.00	1.1	9,673	0.01%
2023/09/11	1	205.50	0	0.00	205.50	1	9,944	0.01%
2023/09/06	1	219.50	0	0.00	218.50	1	10,284	0.01%
2023/09/05	1	213.00	0	0.00	219.00	1	10,411	0.01%
2023/09/04	0	0.00	2	209.00	215.00	-2	10,674	-0.02%
2023/09/01	3	217.00	2	214.00	212.00	1	10,688	0.01%
2023/08/31	4	210.88	3	211.33	211.50	1	10,792	0.01%
2023/08/30	3	216.17	3	217.50	212.50	0	10,813	0.00%
2023/08/29	3	220.15	1	215.00	215.00	2	10,827	0.02%
2023/08/28	2	218.50	1	219.00	217.00	1	10,822	0.01%
2023/08/25	1.1	229.92	1	226.00	226.00	0.1	10,788	0.00%
2023/08/24	3	249.83	2	248.00	241.00	1	10,820	0.01%
2023/08/23	1	239.50	1	246.00	246.00	0	10,699	0.00%
2023/08/22	5	249.90	16	244.06	244.00	-11	10,687	-0.10%
2023/08/21	3	236.83	2	240.50	240.00	1	10,521	0.01%
2023/08/18	0.1	235.50	2	234.00	235.00	-2	10,439	-0.02%
2023/08/17	13	245.04	2	250.25	249.00	11	10,262	0.11%
2023/08/16	1	228.00	1	227.00	231.50	0	9,976	0.00%
2023/08/15	3	233.50	4	233.39	227.00	-1	9,927	-0.01%
2023/08/14	0	0.00	2	221.25	224.50	-2	9,777	-0.02%
2023/08/11	4	222.75	2	222.00	218.00	2	9,675	0.02%
2023/08/10	2	224.39	1	224.00	222.00	1	9,512	0.01%
2023/08/09	7	247.21	3	247.67	240.50	4	9,313	0.04%
2023/08/08	5	251.20	3	252.33	257.00	2	9,039	0.02%
2023/08/07	2	235.00	7	235.37	245.50	-5	8,664	-0.06%
2023/08/04	6	217.33	3	218.50	223.50	3	8,306	0.04%
2023/08/02	4	216.50	4	216.50	203.50	0	8,054	0.00%
2023/08/01	2	250.87	0	0.00	225.00	2	7,809	0.03%
2023/07/31	0	0.00	5	253.10	249.50	-5	7,483	-0.07%
2023/07/28	5	230.50	0	0.00	242.50	5	7,079	0.07%
2023/07/27	1	224.00	3	217.33	220.50	-2	6,850	-0.03%
2023/07/26	1	222.50	2	221.00	217.00	-1	6,633	-0.02%
2023/07/25	7	207.07	10.1	207.13	212.00	-3.1	6,254	-0.05%
2023/07/24	2	190.75	0	0.00	193.00	2	6,016	0.03%
2023/07/21	7	188.64	3	194.67	188.50	4	5,903	0.07%
2023/07/20	2	184.50	6	187.00	190.00	-4	5,607	-0.07%
2023/07/19	3	181.50	3	179.17	174.00	0	5,419	0.00%
2023/07/18	2	182.00	2	184.50	179.00	0	5,341	0.00%
2023/07/17	7.1	184.73	11	188.50	186.50	-3.9	5,159	-0.08%
2023/07/14	3	173.67	6	178.08	180.50	-3	4,804	-0.06%
2023/07/13	2	167.75	1	169.00	164.50	1	4,542	0.02%
2023/07/12	7	171.29	4	173.75	164.00	3	4,406	0.07%
2023/07/11	2	169.00	3	166.17	166.00	-1	4,164	-0.02%
2023/07/10	0	0.00	2	161.25	162.00	-2	4,024	-0.05%
2023/07/06	7	165.50	1	168.00	162.00	6	3,860	0.16%
2023/07/05	0	0.00	2	160.00	160.50	-2	3,705	-0.05%
2023/07/04	1	164.50	5	167.70	169.50	-4	3,546	-0.11%
2023/07/03	0	0.00	1	154.50	154.50	-1	3,309	-0.03%
2023/06/30	3	151.67	3	152.17	154.00	0	3,254	0.00%
2023/06/29	1	148.50	0	0.00	148.00	1	3,213	0.03%
2023/06/28	2	148.25	3	146.33	146.00	-1	3,183	-0.03%
2023/06/27	2	153.25	1	154.00	152.50	1	3,115	0.03%
2023/06/21	3	158.33	1	158.50	158.00	2	3,006	0.07%
2023/06/20	3	161.33	4	165.00	157.50	-1	2,955	-0.03%
2023/06/19	1	155.50	3	159.67	157.00	-2	2,874	-0.07%
2023/06/16	8	160.38	1	162.00	161.50	7	2,805	0.25%
2023/06/15	2	160.75	0	0.00	158.00	2	2,731	0.07%
2023/06/14	6	163.83	2	171.00	157.50	4	2,629	0.15%
2023/06/12	1	149.00	1	143.50	147.50	0	2,307	0.00%
2023/06/09	2	148.25	5	149.30	150.00	-3	2,207	-0.14%
2023/06/08	4	141.25	0	0.00	144.00	4	2,013	0.20%
2023/06/06	8	119.88	10	120.95	122.50	-2	1,667	-0.12%
2023/06/05	2	116.00	2	117.50	114.00	0	1,473	0.00%
2023/06/02	2	111.00	0	0.00	112.00	2	1,371	0.15%
2023/06/01	0	0.00	3	111.00	112.00	-3	1,286	-0.23%
2023/05/30	35	109.69	35	110.60	108.00	0	1,155	0.00%
2023/05/29	1	106.00	0	0.00	103.00	1	1,005	0.10%
2023/05/26	0	0.00	1	105.00	104.50	-1	956	-0.10%
2023/05/25	2	103.25	1	103.00	104.50	1	877	0.11%
2023/05/18	0	0.00	1	97.00	97.20	-1	723	-0.14%
2023/05/15	0	0.00	1	87.50	88.30	-1	644	-0.16%
2023/05/12	0	0.00	1	88.00	87.70	-1	648	-0.15%
2023/05/11	2	86.90	0	0.00	86.40	2	646	0.31%
2023/04/25	3	88.00	3	88.30	88.30	0	572	0.00%
2023/04/18	0	0.00	1	88.20	87.70	-1	520	-0.19%
2023/04/17	0	0.00	1	87.50	87.60	-1	516	-0.19%
2023/04/14	0	0.00	2	86.90	86.00	-2	508	-0.39%
2023/04/13	2	85.70	0	0.00	85.70	2	505	0.40%
2023/04/12	5	86.24	3	87.00	86.60	2	500	0.40%
2023/04/11	0	0.00	11	86.89	86.70	-11	495	-2.22%
2023/04/10	1	84.30	1	84.20	84.20	0	469	0.00%
2023/03/31	1	84.40	1	84.50	84.50	0	457	0.00%
2023/03/30	1	84.70	0	0.00	84.90	1	448	0.22%
2023/03/29	0	0.00	8	82.99	83.90	-8	427	-1.87%
2023/03/23	0	0.00	3	83.43	83.60	-3	404	-0.74%
2023/03/22	5	82.80	3	83.80	82.50	2	401	0.50%
2023/03/20	0	0.00	1	81.70	81.80	-1	391	-0.26%
2023/03/17	0	0.00	1	81.90	81.40	-1	393	-0.25%
2023/03/16	2	81.00	0	0.00	80.60	2	396	0.50%
2023/03/15	3	81.90	6	82.90	82.20	-3	421	-0.71%
2023/03/13	0	0.00	2	80.40	80.50	-2	447	-0.45%
2023/03/10	0	0.00	2	80.85	79.50	-2	444	-0.45%
2023/02/10	0	0.00	8	76.06	76.10	-8	474	-1.69%
2023/02/09	4	75.08	0	0.00	74.90	4	474	0.84%
2023/02/08	4	75.75	1	75.90	75.30	3	479	0.63%
2023/02/06	1	75.10	0	0.00	75.00	1	487	0.21%
2023/01/04	0	0.00	1	73.10	72.80	-1	477	-0.21%
2023/01/03	1	72.80	0	0.00	72.70	1	483	0.21%
2022/12/19	0	0.00	1	73.80	73.00	-1	526	-0.19%
2022/12/13	0	0.00	2	76.15	75.90	-2	528	-0.38%
2022/12/12	1	76.20	0	0.00	75.80	1	531	0.19%
2022/12/07	4	79.15	3	79.13	76.00	1	563	0.18%
2022/12/06	1	78.10	0	0.00	77.20	1	534	0.19%
2022/12/05	3	79.60	3	79.67	80.00	0	528	0.00%
2022/11/24	0	0.00	2	73.10	73.30	-2	551	-0.36%
2022/11/23	0	0.00	1	73.00	72.20	-1	558	-0.18%
2022/11/21	1	73.50	2	73.40	72.80	-1	590	-0.17%
2022/11/18	2	73.70	0	0.00	72.80	2	651	0.31%
2022/11/17	0	0.00	1	72.30	72.80	-1	657	-0.15%
2022/11/15	1	72.40	2	72.55	72.50	-1	674	-0.15%
2022/11/14	0	0.00	1	68.90	69.00	-1	763	-0.13%
2022/11/11	2	69.20	0	0.00	68.50	2	877	0.23%
2022/11/09	0	0.00	2	68.70	69.10	-2	927	-0.22%
2022/11/08	1	67.70	0	0.00	67.20	1	922	0.11%
2022/11/07	1	67.90	1	67.90	67.50	0	917	0.00%
2022/11/02	0	0.00	1	64.20	64.40	-1	905	-0.11%
2022/10/26	0	0.00	1	62.00	62.00	-1	911	-0.11%
2022/10/25	1	62.50	0	0.00	62.20	1	911	0.11%
2022/10/19	1	65.10	0	0.00	63.90	1	916	0.11%
2022/10/18	1	64.10	1	64.50	65.10	0	915	0.00%
2022/10/17	2	61.60	2	62.80	63.80	0	919	0.00%
2022/10/13	0	0.00	4	62.63	62.00	-4	927	-0.43%
2022/10/04	0	0.00	3	69.10	69.50	-3	970	-0.31%
2022/09/28	6	68.15	3	65.80	65.80	3	988	0.30%
2022/09/27	0	0.00	4	69.10	70.80	-4	981	-0.41%
2022/09/26	3	72.00	0	0.00	70.00	3	982	0.31%
2022/09/23	3	75.80	3	75.40	74.90	0	983	0.00%
2022/09/16	1	80.80	0	0.00	79.00	1	1,004	0.10%
2022/09/15	5	83.60	3	84.00	81.40	2	1,008	0.20%
2022/09/14	0	0.00	3	81.70	81.50	-3	999	-0.30%
2022/09/13	0	0.00	3	80.47	81.00	-3	997	-0.30%
2022/09/12	11	79.45	11	79.73	79.90	0	1,006	0.00%
2022/09/08	0	0.00	5	77.22	77.60	-5	1,018	-0.49%
2022/09/07	6	76.05	3	76.90	76.10	3	1,079	0.28%
2022/09/06	3	77.50	2	79.80	77.40	1	1,094	0.09%
2022/09/05	6	80.45	0	0.00	79.30	6	1,104	0.54%
2022/09/02	3	82.20	17	82.94	82.00	-14	1,115	-1.26%
2022/09/01	9	84.88	3	86.00	83.00	6	1,130	0.53%
2022/08/29	1	82.30	0	0.00	82.50	1	1,115	0.09%
2022/08/26	2	85.45	2	85.50	84.60	0	1,109	0.00%
2022/08/25	14	85.20	2	86.45	84.40	12	1,099	1.09%
2022/08/24	4	83.03	0	0.00	83.30	4	1,072	0.37%
2022/08/23	1	82.40	0	0.00	82.40	1	1,083	0.09%
2022/08/22	1	83.20	1	83.00	82.00	0	1,145	0.00%
2022/08/19	21	83.18	4	84.75	83.70	17	1,150	1.48%
2022/08/18	5	81.00	8	80.75	81.90	-3	1,045	-0.29%
2022/08/17	6	79.38	1	78.80	79.30	5	955	0.52%
2022/07/22	0	0.00	1	75.90	74.10	-1	975	-0.10%
2022/07/19	1	73.50	0	0.00	73.50	1	983	0.10%
2022/07/18	0	0.00	2	75.15	74.70	-2	990	-0.20%
2022/07/15	2	74.85	0	0.00	74.60	2	980	0.20%
2022/07/14	0	0.00	2	71.00	71.10	-2	955	-0.21%
2022/07/04	0	0.00	1	66.30	66.20	-1	1,001	-0.10%
2022/06/29	1	75.00	0	0.00	74.90	1	1,014	0.10%
2022/06/22	2	78.50	0	0.00	78.60	2	1,087	0.18%
2022/06/17	0	0.00	1	87.10	87.00	-1	1,248	-0.08%
2022/06/14	1	90.20	2	88.30	91.50	-1	1,246	-0.08%
2022/06/13	2	91.55	0	0.00	90.20	2	1,236	0.16%
2022/06/06	0	0.00	1	90.30	89.50	-1	1,214	-0.08%
2022/05/30	1	91.60	0	0.00	91.00	1	1,224	0.08%
2022/05/27	0	0.00	1	89.50	89.70	-1	1,168	-0.09%
2022/05/25	2	86.15	2	87.35	86.70	0	1,171	0.00%
2022/05/24	0	0.00	1	84.20	84.30	-1	1,171	-0.09%
2022/05/18	2	84.90	2	83.85	83.80	0	1,216	0.00%
2022/05/16	1	84.30	1	83.20	82.10	0	1,385	0.00%
2022/05/13	1	81.10	1	81.50	81.50	0	1,390	0.00%
2022/05/12	1	81.00	1	82.10	79.40	0	1,410	0.00%
2022/04/06	0	0.00	1	88.80	89.90	-1	7,614	-0.01%
2022/03/25	0	0.00	8	89.70	90.50	-8	7,957	-0.10%
2022/03/24	0	0.00	5	91.60	92.90	-5	7,925	-0.06%
2022/03/23	22	94.35	17	94.88	93.70	5	7,883	0.06%
2022/03/17	3	88.50	3	88.37	89.20	0	7,790	0.00%
2022/03/08	0	0.00	2	82.90	81.00	-2	7,795	-0.03%
2022/03/07	8	84.30	0	0.00	83.90	8	7,784	0.10%
2022/03/04	0	0.00	8	90.00	88.60	-8	7,805	-0.10%
2022/03/02	0	0.00	5	91.20	91.50	-5	7,847	-0.06%
2022/03/01	2	92.10	1	93.40	90.70	1	7,954	0.01%
2022/02/25	13	88.44	0	0.00	87.80	13	8,041	0.16%
2022/02/24	0	0.00	2	90.20	89.00	-2	8,039	-0.02%
2022/02/17	0	0.00	1	94.20	93.70	-1	8,120	-0.01%
2022/02/16	1	92.60	1	97.00	92.60	0	8,159	0.00%
2022/02/11	1	93.90	0	0.00	93.80	1	8,335	0.01%
2022/02/10	1	95.50	2	95.20	96.00	-1	8,359	-0.01%
2022/02/09	3	96.97	4	95.98	96.80	-1	8,350	-0.01%
2022/02/08	1	92.30	1	92.50	92.50	0	8,362	0.00%
2022/02/07	3	93.30	2	91.60	91.60	1	8,479	0.01%
2022/01/26	1	91.20	3	91.23	90.30	-2	8,403	-0.02%
2022/01/25	1	92.80	1	91.20	91.00	0	8,386	0.00%
2022/01/24	1	94.00	1	94.50	94.80	0	8,341	0.00%
2022/01/21	4	99.20	4	98.88	96.00	0	8,236	0.00%
2022/01/20	4	104.13	2	103.50	103.00	2	8,112	0.02%
2022/01/18	3	101.50	3	101.83	103.00	0	7,862	0.00%
2022/01/17	4	104.25	2	104.75	104.00	2	7,716	0.03%
2022/01/14	13	104.77	14	104.25	102.50	-1	7,467	-0.01%
2022/01/13	7	108.36	2	109.50	109.50	5	6,940	0.07%
2022/01/12	37	110.19	45	111.28	113.00	-8	6,492	-0.12%
2022/01/11	19	109.89	16	108.84	103.00	3	5,859	0.05%
2022/01/10	51	105.51	50	105.07	110.50	1	5,102	0.02%
2022/01/07	4	101.20	1	100.50	100.50	3	4,741	0.06%
2022/01/06	14	100.31	14	102.82	105.00	0	4,560	0.00%
2022/01/05	0	0.00	1	101.50	99.20	-1	4,130	-0.02%
2022/01/04	21	105.90	20	107.00	107.00	1	3,927	0.03%
2022/01/03	20	105.73	36	107.06	107.00	-16	3,684	-0.43%
2021/12/30	5	105.20	1	108.00	108.00	4	3,127	0.13%
2021/12/29	21	94.94	11	93.39	98.20	10	2,878	0.35%
2021/12/28	23	88.90	18	88.97	89.30	5	2,542	0.20%
2021/12/27	1	85.40	2	84.50	85.70	-1	2,266	-0.04%
2021/12/24	1	82.60	1	81.70	81.70	0	2,211	0.00%
2021/12/23	0	0.00	4	82.03	82.60	-4	2,219	-0.18%
2021/12/22	2	81.75	0	0.00	81.20	2	2,222	0.09%
2021/12/17	0	0.00	1	80.30	79.60	-1	2,323	-0.04%
2021/12/15	1	79.50	0	0.00	79.50	1	2,373	0.04%
2021/12/14	0	0.00	1	79.70	79.10	-1	2,412	-0.04%
2021/12/13	4	83.50	0	0.00	82.00	4	2,391	0.17%
2021/12/10	0	0.00	1	80.60	82.80	-1	2,362	-0.04%
2021/12/06	1	79.20	0	0.00	78.70	1	2,317	0.04%
2021/12/01	0	0.00	1	80.80	81.10	-1	2,291	-0.04%
2021/11/30	0	0.00	1	81.40	80.80	-1	2,308	-0.04%
2021/11/26	1	80.10	0	0.00	80.30	1	2,284	0.04%
2021/11/25	5	84.00	0	0.00	84.50	5	2,251	0.22%
2021/11/24	1	85.80	1	82.90	85.60	0	2,190	0.00%
2021/11/19	0	0.00	1	80.90	79.80	-1	2,139	-0.05%
2021/11/18	1	79.10	6	78.90	79.00	-5	2,114	-0.24%
2021/11/17	0	0.00	1	80.60	80.90	-1	2,082	-0.05%
2021/11/16	4	82.55	1	81.40	82.00	3	2,059	0.15%
2021/11/15	0	0.00	1	84.10	85.00	-1	2,003	-0.05%
2021/11/11	2	80.65	2	84.55	81.00	0	1,866	0.00%
2021/11/10	2	78.25	5	78.88	80.50	-3	1,775	-0.17%
2021/11/09	2	75.55	0	0.00	77.40	2	1,655	0.12%
2021/11/08	6	76.92	0	0.00	74.20	6	1,685	0.36%
2021/11/05	1	78.10	3	78.07	76.80	-2	1,760	-0.11%
2021/11/04	3	74.07	4	77.55	80.60	-1	1,679	-0.06%
2021/11/03	2	72.85	0	0.00	73.40	2	1,519	0.13%
2021/11/02	3	73.47	1	73.70	72.50	2	1,483	0.13%
2021/10/04	0	0.00	3	66.60	65.30	-3	1,285	-0.23%
2021/09/30	0	0.00	1	70.60	70.60	-1	1,249	-0.08%
2021/09/29	0	0.00	3	69.23	68.50	-3	1,235	-0.24%
2021/09/28	0	0.00	1	71.40	71.40	-1	1,212	-0.08%
2021/09/27	4	73.20	3	73.70	72.70	1	1,199	0.08%
2021/09/24	3	72.40	2	71.90	71.80	1	1,142	0.09%
2021/09/23	5	70.64	2	69.70	71.80	3	1,087	0.28%
2021/09/22	0	0.00	1	67.40	67.90	-1	1,042	-0.10%
2021/09/17	1	69.80	1	69.10	68.40	0	1,028	0.00%
2021/09/15	0	0.00	1	68.50	67.40	-1	989	-0.10%
2021/09/09	1	68.00	1	67.50	67.50	0	953	0.00%
2021/09/08	0	0.00	3	64.50	63.60	-3	936	-0.32%
2021/09/03	4	68.75	0	0.00	69.30	4	908	0.44%
2021/09/02	0	0.00	1	66.90	67.40	-1	881	-0.11%
2021/09/01	1	70.60	0	0.00	67.80	1	850	0.12%
2021/08/30	1	70.60	1	69.90	68.70	0	802	0.00%
2021/08/27	3	67.20	1	69.00	67.40	2	737	0.27%
2021/08/23	0	0.00	1	61.40	61.50	-1	628	-0.16%
2021/08/19	1	60.10	0	0.00	59.00	1	620	0.16%
2021/08/16	1	66.00	0	0.00	63.50	1	583	0.17%
2021/08/12	0	0.00	21	64.78	69.00	-21	522	-4.02%
2021/08/11	35	67.72	16	66.94	66.80	19	443	4.29%
2021/08/10	5	64.70	5	63.60	63.20	0	327	0.00%
2021/08/09	0	0.00	1	59.90	59.90	-1	299	-0.33%
2021/08/06	1	59.50	0	0.00	59.50	1	302	0.33%
2021/07/23	1	60.10	1	61.20	60.60	0	443	0.00%
2021/07/16	0	0.00	1	63.80	63.10	-1	497	-0.20%
2021/07/12	1	62.60	0	0.00	62.30	1	553	0.18%
2021/07/05	0	0.00	2	64.00	64.10	-2	725	-0.28%
2021/06/29	0	0.00	1	64.00	63.90	-1	976	-0.10%
2021/06/28	0	0.00	1	63.50	64.10	-1	988	-0.10%
2021/06/24	1	63.30	0	0.00	63.40	1	997	0.10%
2021/06/23	0	0.00	1	63.20	62.90	-1	1,008	-0.10%
2021/06/18	1	62.30	1	62.30	62.50	0	1,039	0.00%
2021/06/17	1	62.40	0	0.00	62.40	1	1,054	0.09%
2021/06/16	1	63.00	0	0.00	62.80	1	1,061	0.09%
2021/06/11	1	61.40	1	61.90	61.80	0	1,080	0.00%
2021/05/13	1	55.20	1	57.30	57.90	0	1,177	0.00%
2021/05/03	3	69.90	3	68.20	67.80	0	1,120	0.00%
2021/04/29	1	72.20	1	71.30	71.10	0	1,108	0.00%
2021/04/22	0	0.00	4	73.05	69.50	-4	1,215	-0.33%
2021/04/21	0	0.00	1	72.90	73.30	-1	1,206	-0.08%
2021/04/20	2	72.20	0	0.00	72.20	2	1,207	0.17%
2021/04/19	2	72.05	0	0.00	70.70	2	1,216	0.16%
2021/04/16	1	72.10	1	73.50	71.70	0	1,251	0.00%
2021/04/15	1	73.80	0	0.00	73.10	1	1,242	0.08%
2021/04/14	2	72.95	3	74.10	73.70	-1	1,236	-0.08%
2021/04/13	0	0.00	1	73.70	71.30	-1	1,187	-0.08%
2021/04/12	1	72.00	1	72.70	72.30	0	1,194	0.00%
2021/04/09	1	74.20	0	0.00	71.80	1	1,189	0.08%
2021/04/08	3	74.63	4	75.00	74.00	-1	1,162	-0.09%
2021/03/29	1	69.00	0	0.00	68.40	1	959	0.10%
2021/03/23	0	0.00	1	67.40	66.80	-1	997	-0.10%
2021/03/22	0	0.00	1	67.40	67.00	-1	996	-0.10%
2021/03/19	2	66.30	1	66.30	66.30	1	1,005	0.10%
2021/03/16	0	0.00	1	66.70	66.10	-1	1,159	-0.09%
2021/03/15	0	0.00	1	65.20	65.30	-1	1,243	-0.08%
2021/03/12	2	65.60	1	65.80	65.90	1	1,430	0.07%
2021/02/23	0	0.00	1	64.50	64.40	-1	2,165	-0.05%
2021/01/13	1	66.20	0	0.00	66.10	1	2,012	0.05%
2021/01/06	0	0.00	1	65.60	63.80	-1	1,943	-0.05%
2021/01/05	2	65.70	0	0.00	65.50	2	1,933	0.10%
2020/12/30	1	63.10	2	63.70	64.00	-1	1,917	-0.05%
2020/12/24	1	63.10	0	0.00	63.20	1	1,941	0.05%
2020/12/18	2	62.10	0	0.00	62.10	2	1,909	0.10%
2020/12/17	0	0.00	2	63.00	62.90	-2	1,878	-0.11%
2020/12/15	1	66.50	0	0.00	63.40	1	1,841	0.05%
2020/12/10	0	0.00	1	68.20	68.50	-1	1,755	-0.06%
2020/12/09	1	73.60	8	73.13	73.50	-7	1,668	-0.42%
2020/12/08	8	75.33	1	77.80	74.80	7	1,566	0.45%
2020/12/07	2	71.20	0	0.00	71.90	2	1,386	0.14%
2020/12/04	3	72.03	4	71.50	72.10	-1	1,277	-0.08%
2020/12/03	4	68.08	4	69.60	69.00	0	1,107	0.00%
2020/12/02	5	64.84	6	66.13	68.00	-1	870	-0.11%
2020/11/30	1	63.70	1	62.00	62.00	0	691	0.00%
2020/11/27	0	0.00	1	61.20	61.30	-1	660	-0.15%
2020/11/26	1	61.40	0	0.00	60.80	1	667	0.15%
2020/11/25	0	0.00	2	60.90	61.40	-2	677	-0.30%
2020/11/19	0	0.00	1	61.50	60.60	-1	910	-0.11%
2020/11/18	1	61.00	0	0.00	61.20	1	913	0.11%
2020/11/16	2	61.40	0	0.00	60.50	2	925	0.22%
2020/11/12	0	0.00	1	59.50	59.90	-1	897	-0.11%
2020/11/11	2	59.00	0	0.00	59.50	2	896	0.22%
2020/11/10	0	0.00	1	58.20	58.40	-1	891	-0.11%
2020/10/13	1	58.80	0	0.00	58.80	1	2,274	0.04%
2020/10/07	1	60.20	0	0.00	59.50	1	2,249	0.04%
2020/10/05	3	61.10	3	60.73	60.80	0	2,248	0.00%
2020/09/07	0	0.00	4	57.80	57.10	-4	2,205	-0.18%
2020/08/28	2	60.00	0	0.00	60.50	2	2,182	0.09%
2020/08/27	12	63.36	5	62.52	62.00	7	2,152	0.33%
2020/08/26	1	58.80	1	59.90	60.70	0	1,997	0.00%
2020/08/05	0	0.00	4	63.20	63.80	-4	1,725	-0.23%
2020/07/29	4	58.00	0	0.00	59.40	4	1,578	0.25%
2020/07/21	3	64.73	3	64.60	68.40	0	1,052	0.00%
2020/07/20	14	64.24	14	63.91	63.80	0	839	0.00%
2020/04/22	2	44.95	2	44.75	46.15	0	485	0.00%
2020/03/19	0	0.00	1	34.15	34.10	-1	757	-0.13%
2020/01/15	0	0.00	4	62.20	62.60	-4	1,258	-0.32%
2020/01/09	0	0.00	1	61.50	61.50	-1	1,259	-0.08%
2020/01/06	0	0.00	1	63.70	63.70	-1	1,250	-0.08%
2020/01/02	1	65.80	1	66.10	66.30	0	1,249	0.00%
2019/12/30	2	67.00	1	64.90	64.90	1	1,287	0.08%
2019/12/27	1	66.50	1	67.70	66.70	0	1,261	0.00%
2019/12/17	4	68.50	0	0.00	68.70	4	1,121	0.36%
2019/12/13	3	67.40	3	66.17	67.90	0	1,020	0.00%
2019/11/29	0	0.00	2	62.40	61.80	-2	623	-0.32%
2019/11/27	1	60.90	1	61.60	62.00	0	477	0.00%
2019/11/11	0	0.00	1	55.00	52.40	-1	377	-0.27%
2019/10/23	1	55.70	2	55.85	56.80	-1	538	-0.19%
2019/10/18	1	55.00	0	0.00	54.90	1	540	0.19%
2019/10/04	0	0.00	1	60.70	60.60	-1	445	-0.22%
2019/10/02	3	62.67	1	62.80	62.00	2	472	0.42%
2019/10/01	1	61.70	0	0.00	62.50	1	473	0.21%
2019/09/27	0	0.00	1	62.50	61.40	-1	485	-0.21%
2019/09/24	2	62.75	0	0.00	62.60	2	499	0.40%
2019/09/10	1	61.60	0	0.00	61.20	1	522	0.19%
2019/09/06	0	0.00	1	63.00	62.70	-1	531	-0.19%
2019/09/05	0	0.00	1	62.80	62.60	-1	533	-0.19%
2019/08/30	1	61.40	0	0.00	61.40	1	553	0.18%
2019/08/14	0	0.00	1	62.30	61.80	-1	548	-0.18%
2019/08/06	1	59.30	1	60.50	60.50	0	565	0.00%
2019/08/05	0	0.00	1	61.70	61.10	-1	588	-0.17%
2019/07/30	2	71.20	0	0.00	67.80	2	572	0.35%
2019/07/29	3	69.13	3	70.23	71.20	0	499	0.00%
2019/07/15	0	0.00	1	64.80	64.80	-1	527	-0.19%
2019/07/12	1	65.00	0	0.00	64.90	1	590	0.17%
2019/07/05	2	65.30	0	0.00	65.20	2	776	0.26%
2019/06/27	0	0.00	3	62.80	63.00	-3	979	-0.31%
2019/06/25	0	0.00	3	62.80	62.60	-3	1,000	-0.30%
2019/06/20	6	63.05	0	0.00	63.40	6	1,020	0.59%
2019/06/12	1	64.80	1	64.80	64.80	0	1,087	0.00%
2019/06/11	0	0.00	1	63.00	63.10	-1	1,093	-0.09%
2019/06/10	1	63.00	0	0.00	62.40	1	1,103	0.09%
2019/05/31	0	0.00	5	60.80	60.40	-5	1,169	-0.43%
2019/05/22	3	61.50	0	0.00	59.80	3	1,276	0.23%
2019/05/21	2	59.50	0	0.00	61.20	2	1,315	0.15%
2019/04/17	1	76.60	2	77.40	77.60	-1	1,364	-0.07%
2019/04/09	0	0.00	3	74.80	71.50	-3	1,118	-0.27%
2019/04/08	0	0.00	7	74.81	75.00	-7	1,062	-0.66%
2019/04/02	1	71.80	2	71.60	73.00	-1	982	-0.10%
2019/03/29	1	68.50	0	0.00	67.40	1	906	0.11%
2019/03/27	0	0.00	2	67.65	67.90	-2	885	-0.23%
2019/03/20	0	0.00	1	71.00	71.00	-1	829	-0.12%
2019/03/19	1	70.90	0	0.00	70.00	1	818	0.12%
2019/03/18	2	70.70	1	70.90	70.90	1	794	0.13%
2019/03/13	2	69.60	1	68.20	68.20	1	740	0.13%
2019/03/11	0	0.00	2	66.80	66.50	-2	704	-0.28%
2019/03/08	0	0.00	1	64.10	66.80	-1	701	-0.14%
2019/02/21	14	73.89	3	69.50	69.50	11	602	1.83%
2019/02/20	1	69.80	1	70.90	71.50	0	542	0.00%
2019/02/18	4	68.63	2	68.95	69.00	2	493	0.41%
2019/02/15	0	0.00	2	68.60	68.60	-2	466	-0.43%
2019/02/14	2	72.55	3	72.30	71.40	-1	431	-0.23%
2019/02/12	1	71.40	1	71.80	71.80	0	389	0.00%
2019/01/28	1	62.80	0	0.00	63.00	1	269	0.37%
2019/01/25	4	57.00	4	56.05	57.30	0	214	0.00%
2019/01/24	1	53.70	1	52.10	52.10	0	186	0.00%
2019/01/09	2	54.40	0	0.00	54.10	2	213	0.94%
2018/12/22	1	49.85	0	0.00	49.95	1	251	0.40%
2018/10/18	1	54.90	1	54.50	55.10	0	703	0.00%
2018/09/13	1	59.10	1	58.60	59.30	0	1,226	0.00%
2018/09/12	3	59.43	3	59.67	59.00	0	1,215	0.00%
2018/09/10	1	65.20	1	67.20	63.00	0	1,178	0.00%
2018/08/31	4	81.58	4	82.13	82.30	0	1,122	0.00%
2018/08/24	1	75.20	0	0.00	75.20	1	1,122	0.09%
2018/08/23	1	76.10	1	77.10	77.00	0	1,124	0.00%
2018/08/15	0	0.00	1	76.70	76.20	-1	1,089	-0.09%
2018/08/10	0	0.00	1	78.30	77.90	-1	1,075	-0.09%
2018/08/06	0	0.00	1	80.30	81.10	-1	1,057	-0.09%
2018/08/03	1	79.50	0	0.00	79.50	1	1,025	0.10%
2018/08/01	7	88.14	6	86.80	84.00	1	1,011	0.10%
2018/07/30	0	0.00	1	83.90	83.20	-1	977	-0.10%
2018/07/26	0	0.00	9	82.82	81.70	-9	1,000	-0.90%
2018/07/25	10	84.21	0	0.00	84.00	10	994	1.01%
2018/07/24	1	82.50	1	82.70	82.90	0	979	0.00%
2018/07/20	2	93.50	3	92.80	95.50	-1	900	-0.11%
2018/07/19	0	0.00	1	89.10	89.30	-1	814	-0.12%
2018/07/17	1	87.30	2	86.75	86.00	-1	749	-0.13%
2018/07/16	1	87.00	1	87.40	86.00	0	747	0.00%
2018/07/13	1	85.00	0	0.00	84.00	1	753	0.13%
2018/07/11	0	77.40	0	0.00	77.40	0	709	0.00%
2018/07/02	0	0.00	1	76.90	76.70	-1	669	-0.15%
2018/05/30	0	0.00	1	62.50	62.70	-1	512	-0.19%
2018/05/29	0	0.00	1	63.20	63.00	-1	513	-0.19%
2018/05/21	1	62.40	1	63.30	63.30	0	546	0.00%
2018/05/16	1	60.70	2	60.80	61.40	-1	562	-0.18%
2018/05/15	0	0.00	1	59.70	59.30	-1	566	-0.18%
2018/05/10	2	60.10	1	60.40	60.20	1	573	0.17%
2018/05/08	2	59.45	0	0.00	59.00	2	579	0.35%
2018/05/07	0	0.00	1	58.00	59.20	-1	578	-0.17%
2018/05/04	1	59.10	0	0.00	59.10	1	573	0.17%
2018/04/13	0	0.00	1	66.00	66.00	-1	699	-0.14%
2018/04/10	0	0.00	1	69.70	67.50	-1	752	-0.13%
2018/04/09	0	0.00	1	68.40	68.30	-1	760	-0.13%
2018/04/03	1	66.90	0	0.00	66.70	1	766	0.13%
2018/04/02	2	68.05	0	0.00	67.00	2	785	0.25%
2018/03/22	1	71.80	0	0.00	71.10	1	855	0.12%
2018/03/19	0	0.00	2	73.80	73.60	-2	961	-0.21%
2018/03/16	3	75.90	1	76.50	74.00	2	1,017	0.20%
2018/03/12	1	71.90	0	0.00	72.30	1	1,208	0.08%
2018/03/07	0	0.00	1	74.20	74.00	-1	1,334	-0.07%
2018/03/06	1	72.90	0	0.00	72.80	1	1,353	0.07%
2018/01/30	1	82.70	0	0.00	82.60	1	1,573	0.06%
2018/01/24	1	90.60	1	86.20	86.20	0	1,613	0.00%
2018/01/22	0	0.00	1	88.20	87.10	-1	1,623	-0.06%
2018/01/19	1	89.10	7	89.43	88.70	-6	1,626	-0.37%
2018/01/18	1	89.20	0	0.00	89.20	1	1,608	0.06%
2018/01/17	8	86.94	4	86.93	86.80	4	1,595	0.25%
2018/01/16	5	84.94	5	85.10	84.60	0	1,618	0.00%
2018/01/12	1	81.80	1	82.80	82.80	0	1,702	0.00%
2018/01/11	1	85.80	1	81.40	81.40	0	1,803	0.00%
2018/01/08	1	86.60	0	0.00	86.60	1	1,853	0.05%