力銘 (3593)-德信-中正券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	8.47	0	0.00	8.47	3	325	0.92%
2024/11/19	2	9.41	0	0.00	9.41	2	332	0.60%
2024/11/18	2	10.45	0	0.00	10.45	2	341	0.59%
2024/11/15	1	11.50	0	0.00	11.60	1	344	0.29%
2024/11/14	5	12.34	0	0.00	11.90	5	350	1.43%
2024/11/13	2	13.15	0	0.00	13.10	2	351	0.57%
2024/11/12	3	13.15	0	0.00	13.25	3	357	0.84%
2024/10/28	0	0.00	5	14.24	14.00	-5	434	-1.15%
2024/10/25	5	14.31	0	0.00	14.45	5	437	1.14%
2024/09/16	0	0.00	8	14.88	14.50	-8	637	-1.25%
2024/09/13	8	14.13	0	0.00	15.10	8	627	1.28%
2024/09/11	0	0.00	1.5	13.62	13.65	-1.5	618	-0.24%
2024/09/09	1	13.85	2	13.90	14.00	-1	639	-0.16%
2024/09/03	0	0.00	0.5	15.00	15.15	-0.5	638	-0.08%
2024/08/30	2	15.60	0	0.00	15.60	2	634	0.32%
2024/08/26	0	0.00	2	16.00	16.00	-2	615	-0.32%
2024/08/23	2	15.80	0	0.00	16.55	2	607	0.33%
2024/08/21	0	0.00	5	17.07	16.40	-5	590	-0.85%
2024/08/20	5	18.30	0	0.00	17.15	5	581	0.86%
2024/08/16	0	0.00	1	17.25	17.50	-1	561	-0.18%
2024/08/15	0	0.00	3	16.18	16.60	-3	544	-0.55%
2024/08/12	4	14.88	0	0.00	15.00	4	518	0.77%
2024/08/08	0	0.00	1	15.45	15.20	-1	506	-0.20%
2024/08/06	1	14.60	0	0.00	15.25	1	492	0.20%
2024/07/31	0	0.00	1	18.00	17.50	-1	445	-0.22%
2024/07/19	1	20.00	2	20.65	20.00	-1	412	-0.24%
2024/07/18	1	19.30	0	0.00	19.05	1	402	0.25%
2024/07/17	1	19.85	0	0.00	19.60	1	396	0.25%
2024/07/11	3	20.47	2	21.65	21.65	1	309	0.32%
2024/07/09	0	0.00	1.6	17.95	17.95	-1.6	171	-0.93%
2024/07/04	0	0.00	0.4	13.40	13.55	-0.4	137	-0.29%
2024/07/03	2	13.65	0	0.00	13.80	2	133	1.50%
2024/07/01	0	0.00	1	14.15	14.20	-1	120	-0.83%
2024/06/27	1	12.95	1	13.00	13.00	0	101	0.00%
2024/06/26	1	13.00	2	12.88	13.00	-1	100	-1.00%
2024/06/14	0	0.00	2	13.80	13.90	-2	77	-2.59%
2024/05/30	3	11.25	0	0.00	11.15	3	42	7.10%
2024/05/21	0	0.00	1	11.65	11.65	-1	53	-1.87%
2024/05/20	2	11.50	0	0.00	11.70	2	67	2.97%
2024/05/13	0	0.00	2	11.45	11.45	-2	113	-1.76%
2024/05/10	2	11.60	0	0.00	11.50	2	120	1.66%
2024/04/15	0	0.00	2	11.00	11.00	-2	120	-1.66%
2024/04/12	2	11.00	0	0.00	11.20	2	120	1.67%
2024/03/07	0	0.00	2	12.10	12.10	-2	114	-1.74%
2024/02/23	2	13.00	2	12.65	12.65	0	104	0.00%
2024/02/22	2	12.95	2	13.25	13.25	0	101	0.00%
2024/02/21	0	0.00	10	13.63	13.55	-10	95	-10.48%
2024/02/20	10	12.59	7	12.14	12.95	3	82	3.62%
2024/02/19	8	11.78	2	11.80	11.80	6	71	8.40%
2024/02/15	9	11.20	7	11.51	11.55	2	66	3.03%
2024/02/05	12	11.70	0	0.00	12.35	12	54	21.86%
2023/07/06	0	0.00	5	12.59	12.60	-5	35	-14.01%
2023/07/05	5	12.75	0	0.00	12.70	5	35	14.02%
2023/05/23	0	0.00	1	13.00	13.00	-1	52	-1.91%
2023/05/18	1	13.00	0	0.00	13.10	1	53	1.85%
2022/11/08	0	0.00	5	14.35	14.15	-5	22	-21.95%
2022/11/07	5	14.06	0	0.00	14.00	5	22	22.52%
2022/05/03	0	0.00	5	15.00	15.00	-5	150	-3.33%
2022/04/29	5	15.52	6	16.55	15.30	-1	149	-0.67%
2022/04/28	6	16.75	6	16.93	16.55	0	144	0.00%
2022/04/27	6	15.60	0	0.00	16.15	6	133	4.49%
2022/01/13	0	0.00	2	15.40	15.40	-2	129	-1.54%
2022/01/12	2	15.40	0	0.00	15.45	2	130	1.54%
2021/12/01	0	0.00	5	16.00	16.00	-5	114	-4.36%
2021/11/30	5	16.11	0	0.00	16.30	5	115	4.35%
2021/11/03	0	0.00	5	16.60	16.25	-5	105	-4.75%
2021/11/02	5	17.20	0	0.00	16.30	5	107	4.67%
2021/10/25	0	0.00	1	16.60	16.50	-1	118	-0.84%
2021/10/21	1	14.45	0	0.00	14.45	1	96	1.04%
2021/09/30	0	0.00	7	13.34	13.35	-7	100	-6.98%
2021/09/29	7	13.53	0	0.00	13.45	7	100	6.97%
2021/06/15	0	0.00	1	13.80	13.80	-1	359	-0.28%
2021/06/11	0	0.00	3	13.90	13.90	-3	359	-0.83%
2021/06/10	2	14.00	0	0.00	14.05	2	360	0.55%
2021/05/17	0	0.00	3	12.75	12.75	-3	379	-0.79%
2021/05/11	1	17.00	0	0.00	16.10	1	369	0.27%
2021/04/29	2	18.05	0	0.00	17.75	2	354	0.56%
2021/04/28	2	18.05	0	0.00	18.25	2	352	0.57%
2021/04/26	0	0.00	10	18.85	18.50	-10	349	-2.86%
2021/04/23	10	19.00	0	0.00	18.95	10	344	2.90%
2021/04/22	0	0.00	17	19.03	18.05	-17	337	-5.03%
2021/04/21	15	18.04	0	0.00	18.40	15	332	4.52%
2021/04/06	10	18.98	10	19.45	19.85	0	259	0.00%
2021/04/01	12	17.13	0	0.00	18.05	12	228	5.26%
2021/03/18	0	0.00	0	13.70	13.75	0	87	-0.01%
2021/02/22	0	0.00	2	12.05	12.05	-2	83	-2.38%
2021/02/19	2	11.70	0	0.00	12.15	2	84	2.38%
2021/02/01	0	0.00	2	11.15	11.15	-2	85	-2.35%
2021/01/26	2	11.70	6	11.60	11.60	-4	86	-4.64%
2021/01/21	0	0.00	2	12.00	12.00	-2	86	-2.31%
2021/01/19	2	12.00	2	12.20	12.20	0	85	0.00%
2021/01/18	2	12.00	0	0.00	12.15	2	85	2.35%
2021/01/12	0	0.00	2	12.30	12.30	-2	84	-2.37%
2021/01/08	2	12.00	0	0.00	12.30	2	84	2.36%
2021/01/07	6	12.50	0	0.00	12.40	6	85	7.04%
2020/11/04	0	0.00	2	11.00	11.00	-2	105	-1.90%
2020/10/30	2	10.70	0	0.00	10.85	2	111	1.80%
2020/10/29	0	0.00	1	11.35	11.35	-1	112	-0.89%
2020/10/20	1	11.30	0	0.00	11.40	1	114	0.87%
2020/10/16	0	0.00	2	11.45	11.45	-2	114	-1.75%
2020/10/13	2	10.80	0	0.00	11.00	2	111	1.79%
2020/10/08	0	0.00	5	11.40	11.35	-5	109	-4.57%
2020/10/07	5	11.05	0	0.00	11.65	5	109	4.58%
2020/10/06	0	0.00	1	11.95	11.95	-1	106	-0.94%
2020/09/30	0	0.00	2	11.00	11.00	-2	91	-2.19%
2020/09/29	2	10.50	0	0.00	10.75	2	92	2.15%
2020/09/28	0	0.00	1	10.85	10.70	-1	93	-1.06%
2020/09/25	0	0.00	1	10.90	10.95	-1	94	-1.06%
2020/09/23	0	0.00	2	10.90	10.90	-2	96	-2.08%
2020/09/22	2	10.65	0	0.00	10.60	2	96	2.07%
2020/09/21	1	11.00	3	10.65	10.65	-2	97	-2.06%
2020/09/18	2	10.90	0	0.00	11.05	2	95	2.09%
2020/09/17	1	10.80	0	0.00	11.00	1	96	1.04%
2020/09/16	1	10.75	0	0.00	10.95	1	96	1.04%
2020/09/15	1	11.00	0	0.00	10.90	1	97	1.03%
2020/09/03	0	0.00	2	10.95	10.95	-2	102	-1.96%
2020/08/31	2	11.00	0	0.00	11.20	2	109	1.82%
2020/08/27	0	0.00	2	11.15	11.15	-2	119	-1.67%
2020/08/25	2	10.90	2	10.95	10.95	0	124	0.00%
2020/08/24	2	11.05	0	0.00	11.25	2	125	1.59%
2020/08/05	0	0.00	2	11.50	11.00	-2	141	-1.41%
2020/08/04	2	10.20	0	0.00	10.60	2	140	1.43%
2020/07/02	0	0.00	1	10.15	10.15	-1	162	-0.62%
2020/06/23	1	10.05	1	10.30	10.30	0	158	0.00%
2020/06/18	1	10.20	0	0.00	10.45	1	154	0.65%
2019/11/13	0	0.00	0.4	4.90	5.06	-0.4	31	-1.13%
2019/11/04	0	0.00	0.2	5.46	5.56	-0.2	30	-0.66%
2019/04/09	0	0.00	0.6	8.77	8.85	-0.6	44	-1.26%
2019/04/03	0	0.00	0.6	7.74	7.74	-0.6	33	-1.67%
2018/11/15	0	0.00	0.5	10.95	10.95	-0.5	88	-0.53%
2018/11/13	0	0.00	7	10.80	10.80	-7	92	-7.57%
2018/11/12	0	0.00	0.6	10.70	10.80	-0.6	93	-0.63%
2018/11/02	0	0.00	2	11.00	11.00	-2	99	-2.01%
2018/10/01	0	0.00	1	6.40	6.40	-1	81	-1.23%
2018/08/09	0	0.00	5	6.97	7.00	-5	124	-4.02%
2018/08/08	5	7.15	0	0.00	7.00	5	124	4.02%
2018/07/27	3	7.28	0	0.00	7.25	3	120	2.49%
2018/06/28	0	0.00	1	8.02	8.00	-1	183	-0.54%
2018/06/14	0	0.00	1	8.86	8.86	-1	203	-0.49%
2018/06/08	0	0.00	25	9.62	8.82	-25	196	-12.72%
2018/06/07	25	8.84	15	8.52	9.27	10	186	5.36%
2018/06/06	15	8.49	0	0.00	8.43	15	180	8.29%
2018/05/16	5	7.80	0	0.00	7.94	5	194	2.57%
2018/05/09	0	0.00	8	8.86	8.77	-8	206	-3.87%
2018/05/08	0	0.00	2	9.11	8.90	-2	207	-0.96%
2018/05/07	10	9.00	0	0.00	8.91	10	210	4.76%
2018/04/25	0	0.00	10	9.50	10.05	-10	221	-4.51%
2018/04/23	10	8.10	0	0.00	8.64	10	205	4.86%
2018/04/19	4	8.09	0	0.00	8.00	4	209	1.91%
2018/04/10	0	0.00	10	9.01	8.31	-10	219	-4.55%
2018/04/09	10	9.00	0	0.00	9.00	10	218	4.57%
2018/03/27	0	0.00	9	9.17	9.10	-9	223	-4.03%
2018/03/26	9	9.03	0	0.00	9.12	9	228	3.93%
2018/03/20	4	10.00	0	0.00	10.00	4	220	1.81%
2018/03/19	0	0.00	1	9.92	9.90	-1	225	-0.44%
2018/02/26	2	10.70	0	0.00	10.40	2	303	0.66%
2018/02/12	1	9.71	0	0.00	9.75	1	362	0.28%
2018/01/19	0	0.00	5	11.95	11.80	-5	501	-1.00%
2018/01/18	5	12.05	0	0.00	11.95	5	518	0.96%
2018/01/08	0	0.00	3	11.80	11.75	-3	689	-0.44%
2018/01/05	3	12.05	0	0.00	11.85	3	725	0.41%