磐儀 (3594)-德信-中正券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
44.10
漲跌
▼0.45
漲幅
-1.01%
成交量
481張
產業
上櫃電腦及週邊類股▼0.37%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	44.50	44.55	-5	1,400	-0.36%
2024/06/12	1	44.05	0	0.00	44.65	1	1,398	0.07%
2024/06/11	0	0.00	5	44.68	44.05	-5	1,397	-0.36%
2024/06/06	1	47.15	0	0.00	46.50	1	1,388	0.07%
2024/06/05	0	0.00	4	49.40	47.25	-4	1,372	-0.29%
2024/06/04	6	49.51	3	50.90	49.20	3	1,346	0.22%
2024/06/03	7	50.29	3.1	48.90	48.80	4	1,275	0.31%
2024/05/31	4	49.35	2	49.00	50.20	2	1,217	0.16%
2024/05/30	1	48.35	1	47.60	47.85	0	1,119	0.00%
2024/05/29	32	48.29	0	0.00	47.80	32	1,094	2.92%
2024/05/28	1	47.25	2	47.78	48.60	-1	972	-0.10%
2024/05/27	1	46.70	0	0.00	46.50	1	650	0.15%
2024/05/22	0	0.00	1	43.35	43.80	-1	565	-0.18%
2024/04/17	0	0.00	2	43.95	43.95	-2	587	-0.34%
2024/04/16	1	42.75	0	0.00	42.50	1	583	0.17%
2024/04/15	1	43.60	1	43.90	43.60	0	581	0.00%
2024/03/28	9.1	44.30	9	44.66	43.80	0.1	580	0.02%
2024/03/25	1	44.25	1	44.60	44.40	0	530	0.00%
2024/03/21	2	44.43	2	45.63	44.90	0	488	0.00%
2024/03/20	2	43.35	1	44.00	44.00	1	339	0.29%
2024/03/19	2	41.65	2	41.30	43.00	0	293	0.00%
2024/02/23	1	42.55	1	42.55	42.25	0	276	0.00%
2024/02/21	1	42.10	0	0.00	42.40	1	272	0.37%
2023/11/20	1	48.60	1	48.70	48.70	0	286	0.00%
2023/11/16	1	48.70	1	48.55	48.55	0	284	0.00%
2023/11/15	2	49.85	2	48.75	48.75	0	283	0.00%
2023/11/14	1	49.85	1	49.70	49.70	0	283	0.00%
2023/11/02	1	47.35	1	47.55	47.55	0	278	0.00%
2023/10/17	0	0.00	1	47.25	47.40	-1	446	-0.22%
2023/10/13	1	48.70	1	48.35	48.35	0	525	0.00%
2023/10/06	0	0.00	1	48.80	48.75	-1	698	-0.14%
2023/10/05	2	47.70	2	48.05	48.05	0	702	0.00%
2023/10/02	2	48.43	1	49.05	48.20	1	740	0.13%
2023/09/28	1	48.05	1	48.60	48.15	0	752	0.00%
2023/09/22	1	46.00	2	46.95	46.95	-1	793	-0.13%
2023/09/21	3	46.83	2	46.35	46.35	1	798	0.13%
2023/09/20	2	47.65	2	47.50	47.50	0	803	0.00%
2023/09/19	2	48.00	2	47.75	47.75	0	821	0.00%
2023/09/18	1	48.10	1	48.20	48.20	0	835	0.00%
2023/09/15	1	49.05	1	48.80	48.80	0	851	0.00%
2023/09/13	2	48.10	3	47.97	47.85	-1	873	-0.11%
2023/09/08	3	48.02	2	48.05	48.05	1	933	0.11%
2023/09/07	1	49.00	1	48.70	48.70	0	944	0.00%
2023/09/06	1	49.90	2	49.15	49.35	-1	1,005	-0.10%
2023/09/05	2	48.10	2	48.40	48.40	0	1,020	0.00%
2023/08/30	2	48.15	3	48.08	47.95	-1	1,191	-0.08%
2023/08/29	1	47.40	1	48.00	48.00	0	1,209	0.00%
2023/08/28	7	47.55	4	47.25	47.25	3	1,246	0.24%
2023/08/25	6	48.87	2	49.00	48.80	4	1,319	0.30%
2023/08/24	4	48.46	1	48.60	48.60	3	1,405	0.21%
2023/08/23	2	49.40	2	49.10	49.10	0	1,476	0.00%
2023/08/22	2	49.70	2	49.50	49.50	0	1,604	0.00%
2023/08/21	2	50.10	2	50.20	50.20	0	1,617	0.00%
2023/08/18	1	50.10	1	50.00	50.00	0	1,635	0.00%
2023/08/17	1	50.60	1	50.90	50.90	0	1,675	0.00%
2023/08/14	1	48.00	1	48.30	48.30	0	1,719	0.00%
2023/08/11	2	49.30	2	48.60	48.60	0	1,746	0.00%
2023/08/10	2	49.10	0	0.00	49.00	2	1,793	0.11%
2023/08/07	3	49.77	2	51.10	51.10	1	1,865	0.05%
2023/08/02	2	49.55	2	47.10	47.10	0	1,879	0.00%
2023/07/28	2	50.15	2	50.30	50.30	0	1,874	0.00%
2023/07/27	4	50.45	4	50.60	50.60	0	1,884	0.00%
2023/07/26	2	50.10	2	50.60	50.60	0	1,885	0.00%
2023/07/24	2	52.00	2	51.10	51.10	0	1,898	0.00%
2023/07/21	1	54.10	1	53.20	53.20	0	1,892	0.00%
2023/07/20	0	0.00	1	54.90	54.90	-1	1,897	-0.05%
2023/07/19	8	56.89	3	55.00	55.00	5	1,899	0.26%
2023/07/18	6	59.18	3	57.60	57.60	3	1,899	0.16%
2023/07/17	9	61.54	3	60.43	60.90	6	1,898	0.32%
2023/07/14	4	58.03	2	58.50	58.50	2	1,855	0.11%
2023/07/12	2	55.10	2	55.00	55.00	0	1,905	0.00%
2023/07/11	2	55.50	2	55.40	55.40	0	2,005	0.00%
2023/07/07	1	54.70	1	54.10	54.10	0	2,197	0.00%
2023/07/06	2	56.85	2	56.00	56.00	0	2,201	0.00%
2023/07/05	1	57.00	2	57.55	57.30	-1	2,201	-0.05%
2023/07/04	1	56.20	1	57.20	57.20	0	2,202	0.00%
2023/07/03	2	55.55	2	56.00	56.00	0	2,210	0.00%
2023/06/30	1	55.30	1	55.30	55.30	0	2,231	0.00%
2023/06/27	1	54.90	1	54.60	54.60	0	2,418	0.00%
2023/06/26	2	54.20	2	54.20	54.20	0	2,567	0.00%
2023/06/21	3	54.40	3	55.30	55.30	0	2,621	0.00%
2023/06/16	2	55.20	2	53.80	53.80	0	2,901	0.00%
2023/06/14	2	56.80	2	56.30	56.30	0	3,028	0.00%
2023/06/13	2	57.75	2	56.50	56.50	0	3,093	0.00%
2023/06/12	4	57.98	2	57.00	57.00	2	3,171	0.06%
2023/06/09	3	60.27	3	61.10	61.10	0	3,147	0.00%
2023/06/08	2	59.50	2	59.40	59.40	0	3,193	0.00%
2023/06/07	1	59.00	1	60.50	60.50	0	3,254	0.00%
2023/06/06	1	61.30	1	58.40	58.40	0	3,354	0.00%
2023/06/01	2	57.85	2	57.30	57.30	0	3,480	0.00%
2023/05/31	3	59.50	4	59.25	58.40	-1	3,569	-0.03%
2023/05/30	2	58.00	2	57.70	57.60	0	3,641	0.00%
2023/05/26	2	53.70	2	54.30	54.90	0	3,676	0.00%
2023/05/24	2	51.20	2	51.50	51.50	0	4,109	0.00%
2023/05/23	2	51.70	2	51.90	51.90	0	4,690	0.00%
2023/05/22	0	0.00	1	50.50	50.60	-1	4,921	-0.02%
2023/05/19	1	50.10	0	0.00	49.90	1	5,048	0.02%
2023/05/16	1	50.00	1	50.40	50.40	0	5,219	0.00%
2023/05/11	2	47.10	2	45.95	45.95	0	5,580	0.00%
2023/05/09	2	48.80	2	47.00	47.00	0	5,627	0.00%
2023/05/08	1	50.00	2	50.13	49.65	-1	5,614	-0.02%
2023/05/05	0	0.00	2	49.05	48.90	-2	5,654	-0.04%
2023/05/04	2	49.10	2	48.40	48.40	0	5,684	0.00%
2023/05/03	0	0.00	2	49.40	49.00	-2	5,685	-0.04%
2023/05/02	2	50.90	2	50.70	50.50	0	5,683	0.00%
2023/04/28	4	50.55	3	50.83	50.80	1	5,688	0.02%
2023/04/27	2	49.55	2	50.00	50.00	0	5,685	0.00%
2023/04/25	4	52.50	5	51.60	51.60	-1	5,666	-0.02%
2023/04/24	1	52.70	1	53.00	53.00	0	5,672	0.00%
2023/04/21	4	53.98	3	52.30	52.30	1	5,737	0.02%
2023/04/20	4	55.13	2	54.00	54.00	2	5,719	0.03%
2023/04/19	2	55.90	6	56.30	55.60	-4	5,703	-0.07%
2023/04/18	1	56.50	0	0.00	55.80	1	5,706	0.02%
2023/04/17	1	57.20	3	56.83	56.80	-2	5,703	-0.04%
2023/04/14	3	54.70	2	54.50	54.10	1	5,627	0.02%
2023/04/13	4	52.78	2	54.40	53.30	2	5,535	0.04%
2023/04/12	0	0.00	3	50.95	52.50	-3	5,428	-0.06%
2023/04/11	4	48.68	2	48.00	48.00	2	5,335	0.04%
2023/04/10	1	48.60	1	48.40	48.40	0	5,318	0.00%
2023/04/07	2	49.13	3	48.55	48.50	-1	5,321	-0.02%
2023/04/06	1	49.05	0	0.00	48.80	1	5,310	0.02%
2023/03/31	2	47.30	2	48.40	48.40	0	5,303	0.00%
2023/03/30	3	47.75	3	47.50	47.50	0	5,281	0.00%
2023/03/29	6	48.16	6	47.48	47.25	0	5,264	0.00%
2023/03/28	4	51.01	2	49.20	49.20	2	5,210	0.04%
2023/03/27	2	51.85	1	53.50	51.50	1	5,133	0.02%
2023/03/24	2	48.60	2	49.35	49.35	0	5,010	0.00%
2023/03/22	2	46.60	5	46.88	47.45	-3	5,205	-0.06%
2023/03/21	1	47.35	5	49.38	47.10	-4	5,198	-0.08%
2023/03/20	2	46.35	5	47.42	47.60	-3	5,033	-0.06%
2023/03/17	4	46.70	3	46.35	46.35	1	4,941	0.02%
2023/03/16	1	46.15	2	45.73	46.55	-1	4,883	-0.02%
2023/03/15	1	46.25	0	0.00	45.95	1	4,818	0.02%
2023/03/13	2	42.60	3	44.65	44.60	-1	4,705	-0.02%
2023/03/10	0	0.00	1	44.45	44.55	-1	4,653	-0.02%
2023/03/09	0	0.00	1	45.35	45.95	-1	4,576	-0.02%
2023/03/08	2	46.40	2	46.60	46.60	0	4,436	0.00%
2023/03/06	0	0.00	2	46.20	45.70	-2	4,272	-0.05%
2023/03/03	4	45.80	4	45.61	45.15	0	4,202	0.00%
2023/03/02	11	46.18	2	45.78	45.70	9	4,081	0.22%
2023/03/01	6	44.00	2	44.60	44.60	4	3,936	0.10%
2023/02/24	1	44.85	1	45.00	45.00	0	3,873	0.00%
2023/02/23	2	44.25	0	0.00	44.80	2	3,743	0.05%
2023/02/22	1	41.20	6	43.46	45.20	-5	3,475	-0.14%
2023/02/21	14	42.65	10	42.64	43.10	4	3,198	0.13%
2023/02/20	0	0.00	2	41.55	41.55	-2	2,628	-0.08%
2023/02/17	1	37.20	5	35.41	37.80	-4	2,368	-0.17%
2023/02/16	3	35.15	0	0.00	34.40	3	2,257	0.13%
2023/02/15	2	33.95	5	33.93	33.90	-3	2,238	-0.13%
2023/02/14	7	35.02	5	35.33	34.50	2	2,203	0.09%
2023/02/13	1	31.85	1	33.35	34.40	0	2,071	0.00%
2023/02/10	6	34.11	1	34.25	33.35	5	1,956	0.26%
2023/02/09	1	32.55	2	32.43	33.90	-1	1,699	-0.06%
2023/02/08	1	30.95	0	0.00	30.85	1	1,623	0.06%
2023/02/07	0	0.00	1	30.30	30.60	-1	1,575	-0.06%
2023/02/03	3	29.88	2	29.65	29.65	1	1,549	0.06%
2023/02/02	2	30.90	6	30.68	31.20	-4	1,497	-0.27%
2023/01/30	0	0.00	1	29.00	29.10	-1	1,445	-0.07%
2023/01/17	2	28.78	1	28.35	28.35	1	1,434	0.07%
2023/01/13	2	28.65	2	28.05	28.05	0	1,435	0.00%
2023/01/12	5	29.03	4	28.35	28.35	1	1,445	0.07%
2023/01/09	2	29.00	2	29.70	29.70	0	1,376	0.00%
2023/01/06	1	29.25	1	29.25	29.25	0	1,379	0.00%
2023/01/05	2	28.45	2	29.80	29.80	0	1,392	0.00%
2023/01/04	6	28.45	6	28.47	28.35	0	1,372	0.00%
2023/01/03	0	0.00	1	27.95	28.20	-1	1,382	-0.07%
2022/12/30	1	27.30	1	27.75	27.05	0	1,499	0.00%
2022/12/27	1	28.15	0	0.00	28.20	1	1,620	0.06%
2022/12/26	3	28.05	5	27.91	27.85	-2	1,652	-0.12%
2022/12/16	4	28.05	2	27.95	27.95	2	2,444	0.08%
2022/12/15	10	30.08	9	29.25	29.25	1	2,447	0.04%
2022/12/14	0	0.00	7	29.53	29.80	-7	2,249	-0.31%
2022/12/13	1	28.90	1	28.65	27.70	0	2,147	0.00%
2022/12/12	1	28.40	0	0.00	27.10	1	2,091	0.05%
2022/12/09	2	26.90	2	26.75	26.75	0	2,053	0.00%
2022/12/08	6	26.48	6	27.35	27.35	0	2,082	0.00%
2022/12/06	3	26.90	3	27.00	27.00	0	2,063	0.00%
2022/12/05	0	0.00	1	27.00	27.00	-1	2,078	-0.05%
2022/11/28	2	24.95	2	25.60	25.60	0	2,093	0.00%
2022/11/21	2	26.15	2.1	26.00	26.00	-0.1	2,180	0.00%
2022/11/18	3	26.47	3	25.90	25.90	0	2,309	0.00%
2022/11/17	2	26.10	4	26.43	26.40	-2	2,311	-0.09%
2022/11/16	2	26.25	2	25.95	25.95	0	2,301	0.00%
2022/11/11	3	25.40	5	25.94	25.90	-2	2,311	-0.09%
2022/11/10	0	0.00	6	25.48	25.35	-6	2,328	-0.26%
2022/11/08	2	25.35	2	24.85	24.85	0	2,380	0.00%
2022/11/07	3	24.75	3	25.25	25.25	0	2,382	0.00%
2022/11/02	2	23.80	2	23.80	23.80	0	2,399	0.00%
2022/11/01	3	23.40	3	23.75	23.75	0	2,408	0.00%
2022/10/27	0	0.00	1	23.55	23.55	-1	2,520	-0.04%
2022/10/26	3	22.80	3	22.80	22.80	0	2,546	0.00%
2022/10/25	2	23.50	8	23.43	23.20	-6	2,570	-0.23%
2022/10/24	2	23.90	6	23.83	23.50	-4	2,612	-0.15%
2022/10/21	3	23.90	0	0.00	23.45	3	2,672	0.11%
2022/10/20	5	23.98	3	24.05	24.05	2	2,757	0.07%
2022/10/19	7	24.94	7	24.84	24.80	0	2,791	0.00%
2022/10/18	2	25.15	0	0.00	25.20	2	2,821	0.07%
2022/10/17	2	24.20	2	25.20	25.35	0	2,849	0.00%
2022/10/14	0	0.00	1	25.70	25.55	-1	2,896	-0.03%
2022/10/13	7	24.99	5	24.44	24.15	2	2,972	0.07%
2022/10/12	0	0.00	4	27.05	26.65	-4	3,000	-0.13%
2022/10/11	7	26.62	4	26.20	26.20	3	3,177	0.09%
2022/10/07	18	28.30	6	28.63	27.70	12	3,637	0.33%
2022/10/06	8	27.21	5	27.30	27.30	3	3,617	0.08%
2022/10/05	6	27.96	2	27.55	27.55	4	3,660	0.11%
2022/10/04	2	27.75	8	28.41	28.15	-6	3,656	-0.16%
2022/10/03	4	26.88	14	27.39	26.85	-10	3,687	-0.27%
2022/09/30	18	27.95	7	27.98	27.80	11	3,685	0.30%
2022/09/29	2	27.00	2	27.45	27.45	0	3,691	0.00%
2022/09/28	7	26.97	63	27.54	25.95	-56	3,599	-1.56%
2022/09/27	64	27.57	2	28.20	28.25	62	3,410	1.82%
2022/09/23	1	27.75	1	28.30	28.00	0	3,170	0.00%
2022/09/19	4	24.70	4	24.45	24.45	0	2,980	0.00%
2022/09/16	2	25.45	2	25.05	25.05	0	2,976	0.00%
2022/09/15	0	0.00	2	25.50	25.50	-2	2,969	-0.07%
2022/09/12	4	25.08	2	24.90	24.90	2	2,922	0.07%
2022/09/05	2	26.20	2	26.05	26.05	0	2,886	0.00%
2022/09/02	3	27.40	4	27.44	27.40	-1	2,875	-0.03%
2022/08/30	3	27.50	8	27.63	27.70	-5	2,883	-0.17%
2022/08/29	6	27.38	3	27.38	27.30	3	2,871	0.10%
2022/08/26	2	29.00	0	0.00	28.80	2	2,837	0.07%
2022/08/25	4	29.25	1	29.60	29.30	3	2,795	0.11%
2022/08/24	0	0.00	1	28.45	27.50	-1	2,663	-0.04%
2022/08/23	0	0.00	1	27.80	27.95	-1	2,651	-0.04%
2022/08/22	1	27.45	0	0.00	27.50	1	2,645	0.04%
2022/08/19	3	28.08	2	28.05	28.05	1	2,625	0.04%
2022/08/17	2	28.70	2	28.70	28.70	0	2,570	0.00%
2022/08/16	0	0.00	1	27.75	27.75	-1	2,530	-0.04%
2022/08/15	1	27.15	0	0.00	26.95	1	2,496	0.04%
2022/08/08	2	26.90	2	27.75	27.75	0	2,394	0.00%
2022/08/05	0	0.00	1	27.60	27.60	-1	2,380	-0.04%
2022/08/03	4	28.31	3	27.35	27.35	1	2,305	0.04%
2022/08/02	2	29.00	2	28.70	28.70	0	2,258	0.00%
2022/08/01	3	29.70	3	29.28	29.25	0	2,230	0.00%
2022/07/29	4	30.16	7	30.16	30.35	-3	2,197	-0.14%
2022/07/28	5	30.65	2	30.00	30.00	3	2,199	0.14%
2022/07/27	2	27.75	3	30.08	30.40	-1	2,165	-0.05%
2022/07/26	4	29.06	3	28.35	28.35	1	2,068	0.05%
2022/07/25	3	28.85	2	29.95	29.95	1	2,011	0.05%
2022/07/22	2	30.10	2	29.50	29.60	0	1,966	0.00%
2022/07/21	3	29.15	2	29.88	29.95	1	1,926	0.05%
2022/07/20	0	0.00	1	30.00	29.95	-1	1,857	-0.05%
2022/07/19	1	30.20	0	0.00	30.50	1	1,754	0.06%
2022/07/18	4	30.85	33	31.01	30.40	-29	1,674	-1.73%
2022/07/15	10	29.21	33	30.20	30.20	-23	1,471	-1.56%
2022/07/14	1	28.00	0	0.00	28.00	1	986	0.10%
2022/07/11	7	27.03	7	26.05	26.05	0	775	0.00%
2022/07/07	1	25.50	1	25.30	25.30	0	625	0.00%
2022/06/08	0	0.00	1	25.30	24.60	-1	508	-0.20%
2022/03/15	2	25.05	2	24.90	24.90	0	700	0.00%
2022/03/11	0	0.00	1	24.80	24.80	-1	688	-0.15%
2022/03/10	0	0.00	1	24.85	24.80	-1	684	-0.15%
2022/03/09	3	25.17	2	25.23	25.20	1	675	0.15%
2022/03/08	1	24.85	0	0.00	24.55	1	669	0.15%
2022/03/02	0.9	24.60	0	0.00	25.40	0.9	581	0.16%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/07	0	0.00	0.5	21.90	21.95	-0.5	410	-0.11%
2021/11/10	1	22.60	0	0.00	22.60	1	192	0.52%
2021/05/17	0	0.00	5	22.65	22.35	-5	881	-0.57%
2021/05/10	2	31.55	3	32.27	31.50	-1	738	-0.14%
2021/05/07	0	0.00	0.5	29.95	30.05	-0.5	666	-0.08%
2021/05/06	0.4	28.77	0	0.00	28.30	0.4	629	0.06%
2021/05/05	0.2	30.05	2	29.80	29.20	-1.9	614	-0.30%
2021/05/04	6	31.20	1	28.55	31.70	5	555	0.90%
2021/04/16	2	26.95	2	27.20	27.05	0	210	0.00%
2021/03/29	0	0.00	0.2	25.75	25.60	-0.2	251	-0.09%
2021/03/15	0	0.00	0	24.50	24.65	0	252	-0.01%
2021/02/23	0	0.00	1.1	24.65	24.65	-1.1	328	-0.33%
2021/01/19	0	0.00	1	24.60	24.60	-1	343	-0.29%
2020/12/04	0	0.00	4	25.45	25.10	-4	686	-0.58%
2020/11/27	0	0.00	1.3	25.62	25.85	-1.3	805	-0.16%
2020/11/26	1	25.25	0	0.00	25.50	1	806	0.12%
2020/11/24	0.2	25.00	0	0.00	25.10	0.2	824	0.02%
2020/11/23	4.2	25.06	0	0.00	25.15	4.2	831	0.50%
2020/09/11	0	0.00	8	26.55	26.95	-8	787	-1.02%
2020/09/10	4	27.89	0	0.00	27.05	4	787	0.51%
2020/09/09	0	0.00	5.1	27.24	27.40	-5.1	753	-0.67%
2020/09/08	6	26.83	0	0.00	26.90	6	703	0.85%
2020/09/07	1	26.00	0	0.00	25.50	1	646	0.15%
2020/09/04	0	0.00	0.1	24.95	24.95	-0.1	623	-0.02%
2020/09/03	2	25.20	0	0.00	25.50	2	610	0.33%
2020/08/31	0	0.00	3	25.02	24.75	-3	578	-0.52%
2020/08/25	0	0.00	2.1	25.13	24.95	-2.1	531	-0.40%
2020/08/10	0	0.00	0	23.35	23.00	0	454	0.00%
2020/07/01	0	0.00	44	24.40	24.50	-44	276	-15.93%
2020/06/19	0	0.00	6.3	23.42	23.85	-6.3	221	-2.85%
2020/06/16	0	0.00	10	21.93	22.15	-10	141	-7.05%
2020/06/09	0	0.00	6	21.80	21.50	-6	152	-3.93%
2020/06/08	0	0.00	5	20.80	20.95	-5	149	-3.34%
2020/05/14	0	0.00	1	20.25	19.75	-1	254	-0.39%
2020/05/13	0	0.00	1	20.20	20.20	-1	255	-0.39%
2020/05/08	0	0.00	2	20.45	20.45	-2	257	-0.78%
2020/05/07	4	20.11	0	0.00	20.10	4	257	1.55%
2020/05/06	5	19.90	0	0.00	19.85	5	261	1.92%
2020/04/17	1	20.00	1	20.40	19.80	0	315	0.00%
2020/04/13	1	20.20	0	0.00	19.30	1	469	0.21%
2020/03/02	1	22.75	1	23.20	23.20	0	390	0.00%
2020/02/20	0	0.00	1.1	22.41	22.30	-1.1	352	-0.31%
2020/02/04	0	0.00	10.4	22.12	22.40	-10.4	332	-3.13%
2020/01/17	0	0.00	10	23.80	23.85	-10	303	-3.29%
2020/01/15	10	23.40	0	0.00	23.50	10	298	3.35%
2020/01/13	0	0.00	10	23.70	23.35	-10	289	-3.46%
2020/01/09	0	0.00	1	23.80	23.85	-1	276	-0.36%
2020/01/08	11	24.12	0	0.00	24.15	11	248	4.43%
2020/01/07	0	0.00	5	24.55	25.45	-5	198	-2.52%
2020/01/02	0	0.00	10	23.45	23.55	-10	117	-8.52%
2019/12/31	0	0.00	5	23.50	22.95	-5	106	-4.71%
2019/12/11	0	0.00	2	22.10	22.05	-2	83	-2.38%
2019/12/10	10	22.00	0	0.00	22.40	10	83	11.92%
2019/12/05	2	22.50	0	0.00	22.65	2	83	2.40%
2019/11/28	0	0.00	0.2	22.30	22.30	-0.2	83	-0.24%
2019/10/31	0	0.00	3	23.00	23.00	-3	160	-1.87%
2019/10/28	0	0.00	0.2	23.35	23.35	-0.2	159	-0.13%
2019/10/25	0	0.00	4	23.35	23.35	-4	161	-2.48%
2019/10/23	3	23.70	0	0.00	23.60	3	160	1.87%
2019/10/17	0	0.00	9	23.20	23.25	-9	154	-5.81%
2019/10/14	0	0.00	6	23.35	23.25	-6	154	-3.89%
2019/10/09	0	0.00	1	23.10	23.10	-1	153	-0.65%
2019/09/17	0	0.00	2	23.20	23.20	-2	156	-1.28%
2019/09/16	2	23.10	0.1	23.40	23.20	1.9	155	1.25%
2019/09/06	0	0.00	1	24.05	24.05	-1	151	-0.66%
2019/09/05	1	24.15	0	0.00	24.10	1	149	0.67%
2019/08/30	10	24.25	0	0.00	24.30	10	143	6.97%
2019/08/29	0	0.00	9	24.66	24.40	-9	140	-6.39%
2019/08/28	4	24.38	0	0.00	24.60	4	133	2.99%
2019/08/27	0	0.00	4	24.00	24.00	-4	127	-3.15%
2019/08/23	1	24.00	0	0.00	24.35	1	123	0.81%
2019/08/22	4	23.95	0	0.00	23.75	4	120	3.32%
2019/08/21	2	23.95	0	0.00	23.70	2	117	1.71%
2019/08/20	10	24.37	7	24.62	23.80	3	111	2.70%
2019/08/19	5	23.00	0	0.00	23.00	5	70	7.05%
2019/08/14	1	22.90	1	22.95	22.95	0	63	0.00%
2019/08/12	1	23.70	0	0.00	23.70	1	60	1.65%
2019/08/05	0	0.00	1	23.70	23.35	-1	61	-1.62%
2019/08/02	1	23.35	0	0.00	23.50	1	63	1.58%
2019/07/16	1	24.15	0	0.00	24.00	1	69	1.43%
2019/07/12	2	24.13	1	24.35	24.15	1	73	1.35%
2019/07/11	1	24.30	0	0.00	24.30	1	75	1.32%
2019/07/10	0	0.00	2	24.70	24.25	-2	77	-2.59%
2019/07/09	0	0.00	1	23.85	23.90	-1	76	-1.31%
2019/07/05	1	24.05	0	0.00	24.10	1	81	1.22%
2019/07/04	0	0.00	1	23.95	23.90	-1	81	-1.22%
2019/07/01	1	23.45	0	0.00	23.50	1	92	1.08%
2019/06/28	0	0.00	1	23.50	23.45	-1	95	-1.04%
2019/06/25	1	23.30	0	0.00	23.40	1	149	0.67%
2019/06/12	0	0.00	1	23.05	23.00	-1	284	-0.35%
2019/06/11	2	22.48	1	22.65	22.55	1	293	0.34%
2019/06/10	0	0.00	1	22.60	22.45	-1	307	-0.32%
2019/05/28	1	22.50	0	0.00	22.45	1	421	0.24%
2019/05/27	0	0.00	1	22.50	22.70	-1	425	-0.24%
2019/05/22	1	22.45	0	0.00	22.70	1	425	0.23%
2019/05/21	0	0.00	1	22.85	22.70	-1	426	-0.23%
2019/05/15	2	23.80	2	23.95	23.70	0	429	0.00%
2019/05/14	0	0.00	1	23.10	22.95	-1	429	-0.23%
2019/05/10	2	23.08	2	23.38	23.30	0	431	0.00%
2019/05/08	1	23.10	2	23.70	23.65	-1	430	-0.23%
2019/05/07	2	23.50	0	0.00	23.70	2	433	0.46%
2019/05/03	1	24.00	1	24.25	24.20	0	431	0.00%
2019/04/29	0	0.00	2	23.85	24.25	-2	431	-0.46%
2019/04/26	1	24.05	0	0.00	23.95	1	430	0.23%
2019/04/25	2	24.05	3	24.35	24.05	-1	430	-0.23%
2019/04/24	2	24.40	2	24.90	24.30	0	429	0.00%
2019/04/23	2	24.08	1	24.25	24.00	1	422	0.24%
2019/04/19	1	24.50	0	0.00	24.20	1	420	0.24%
2019/04/18	0	0.00	3	24.30	24.10	-3	419	-0.71%
2019/04/17	2	25.00	0	0.00	24.80	2	416	0.48%
2019/04/16	4	24.70	4	25.00	24.95	0	414	0.00%
2019/04/10	6	25.03	0	0.00	24.95	6	404	1.48%
2019/04/03	1	25.40	2	25.25	25.20	-1	394	-0.25%
2019/03/28	1	26.70	6	26.79	26.00	-5	372	-1.34%
2019/03/27	2	25.25	1	26.10	25.90	1	334	0.30%
2019/03/26	6	25.22	0	0.00	25.00	6	328	1.83%
2019/03/21	0	0.00	3	26.53	27.10	-3	288	-1.04%
2019/03/18	1	25.05	1	25.50	24.65	0	220	0.00%
2019/03/14	0	0.00	10	25.40	24.60	-10	202	-4.95%
2019/03/13	1	25.95	0	0.00	25.40	1	192	0.52%
2019/03/12	0	0.00	0	25.50	25.50	0	177	-0.02%
2019/03/11	0	0.00	2	24.94	25.70	-2	152	-1.33%
2019/03/08	1	23.55	0	0.00	23.40	1	104	0.96%
2019/03/07	2	23.95	1	23.70	23.40	1	98	1.02%
2019/02/26	1	21.85	1	21.50	21.45	0	73	0.00%
2018/11/29	0	0.00	2	22.00	21.70	-2	127	-1.57%
2018/11/28	2	21.60	0	0.00	21.90	2	125	1.59%
2018/11/22	0	0.00	1	20.70	20.65	-1	125	-0.80%
2018/11/21	0	0.00	10	20.60	20.60	-10	125	-7.95%
2018/11/20	0	0.00	3	20.65	20.65	-3	125	-2.40%
2018/11/14	0	0.00	1	20.50	20.50	-1	134	-0.75%
2018/11/07	2	20.60	0	0.00	20.65	2	151	1.32%
2018/10/25	0	0.00	1	19.75	19.75	-1	196	-0.51%
2018/10/05	0	0.00	1	22.30	21.75	-1	482	-0.21%
2018/10/03	2	23.18	2	23.20	23.20	0	549	0.00%
2018/10/02	2	23.10	2	23.00	23.00	0	561	0.00%
2018/10/01	2	23.15	2	23.20	23.20	0	584	0.00%
2018/09/27	0	0.00	1	22.60	22.60	-1	746	-0.13%
2018/09/20	2	22.20	2	22.30	22.30	0	873	0.00%
2018/09/18	2	22.40	2	22.65	22.65	0	880	0.00%
2018/09/14	1	22.80	1	23.00	23.00	0	899	0.00%
2018/09/12	1	22.45	1	22.50	22.50	0	921	0.00%
2018/09/11	1	22.20	1	22.65	22.65	0	946	0.00%
2018/09/05	2	23.80	0	0.00	23.60	2	1,082	0.18%
2018/08/30	2	24.03	2	24.10	24.10	0	1,084	0.00%
2018/08/29	2	24.30	0	0.00	24.40	2	1,082	0.18%
2018/08/22	1	25.10	0	0.00	24.75	1	1,079	0.09%
2018/08/14	0	0.00	2	24.00	24.20	-2	1,064	-0.19%
2018/08/10	1	26.20	0	0.00	26.15	1	1,048	0.10%
2018/08/02	2	28.05	0	0.00	26.95	2	1,050	0.19%
2018/08/01	0	0.00	5	27.90	28.35	-5	1,038	-0.48%
2018/07/31	2	27.30	0	0.00	27.10	2	1,027	0.19%
2018/07/30	5	27.60	0	0.00	27.50	5	1,023	0.49%
2018/07/27	2	28.33	15	28.60	28.35	-13	1,016	-1.28%
2018/07/26	5	28.10	0	0.00	28.10	5	1,010	0.49%
2018/07/25	10	28.55	0	0.00	28.60	10	1,002	1.00%
2018/07/24	0	0.00	2	29.30	29.30	-2	987	-0.20%
2018/07/20	2	28.60	5	28.90	28.60	-3	976	-0.31%
2018/07/19	2	29.73	1	30.00	29.80	1	957	0.10%
2018/07/18	11	30.36	21	30.56	30.30	-10	931	-1.07%
2018/07/17	10	29.40	0	0.00	29.40	10	866	1.15%
2018/07/16	2	30.03	2	30.55	29.70	0	843	0.00%
2018/07/13	1	29.20	2	30.43	30.95	-1	771	-0.13%
2018/07/12	1	29.50	7.3	29.40	29.20	-6.3	739	-0.85%
2018/07/11	1	27.65	0	0.00	27.90	1	684	0.15%
2018/07/10	2	27.95	1	27.90	27.90	1	673	0.15%
2018/07/06	0	0.00	2	30.75	28.90	-2	641	-0.31%
2018/07/05	13	28.91	6	28.59	28.55	7	536	1.30%
2018/07/04	0	0.00	1	29.00	29.70	-1	482	-0.21%
2018/07/03	1	27.25	1	28.00	27.00	0	443	0.00%
2018/07/02	0	0.00	3	29.07	28.60	-3	427	-0.70%
2018/06/29	0	0.00	2	26.68	27.90	-2	374	-0.53%
2018/06/28	0	0.00	2	25.60	25.40	-2	359	-0.56%
2018/06/26	3	25.08	0	0.00	25.10	3	370	0.81%
2018/06/21	2	28.00	1	27.40	27.65	1	393	0.25%
2018/06/20	2	27.90	0	0.00	27.10	2	381	0.52%
2018/06/19	4	29.08	5	29.64	29.00	-1	358	-0.28%
2018/06/15	2	25.05	8	26.16	27.75	-6	259	-2.31%
2018/06/14	10	25.70	1	26.05	25.25	9	241	3.73%
2018/05/15	0	0.00	2	22.80	22.80	-2	257	-0.78%
2018/04/27	0	0.00	1	24.70	24.70	-1	404	-0.25%
2018/03/29	1	28.10	1	27.55	27.55	0	428	0.00%
2018/03/28	1	28.10	1	28.25	28.25	0	422	0.00%
2018/03/27	2	28.90	1	28.65	28.65	1	417	0.24%
2018/03/02	1	25.90	0	0.00	25.90	1	375	0.27%
2018/02/27	0	0.00	5	26.48	26.35	-5	380	-1.31%
2018/02/26	0	0.00	8	26.50	26.65	-8	381	-2.09%
2018/02/21	1	25.80	0	0.00	25.65	1	406	0.25%
2018/02/09	2	24.70	0	0.00	25.00	2	433	0.46%
2018/01/26	2	29.70	0	0.00	29.25	2	577	0.35%
2018/01/24	7	30.21	1	29.95	29.70	6	572	1.05%
2018/01/19	2	28.05	0	0.00	27.70	2	504	0.40%
2018/01/16	3	29.02	1	29.45	28.60	2	536	0.37%
2018/01/04	4	26.75	1	26.65	27.00	3	590	0.51%
2018/01/03	0	0.00	1	26.80	26.80	-1	592	-0.17%