宏致 (3605)-德信-中正券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲0.40
漲幅
+0.99%
成交量
2,345張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.25	0	0.00	40.95	1	2,436	0.04%
2024/04/19	2	40.20	2	40.95	40.20	0	2,323	0.00%
2024/04/18	0	0.00	1	38.10	39.60	-1	2,199	-0.05%
2024/04/08	5	40.17	5	39.93	38.90	0	2,107	0.00%
2024/03/11	0	0.00	2	40.75	41.45	-2	1,874	-0.11%
2024/03/07	2	41.75	3	40.50	40.50	-1	1,843	-0.05%
2024/03/01	2	40.35	2	43.00	43.00	0	1,580	0.00%
2024/02/29	0	0.00	1	39.15	39.15	-1	1,419	-0.07%
2024/02/26	1	38.60	0	0.00	38.10	1	1,376	0.07%
2024/01/29	0	0.00	5	39.50	38.70	-5	1,026	-0.49%
2024/01/26	1	37.10	1	37.40	37.00	0	800	0.00%
2024/01/25	2	34.95	4	35.44	35.05	-2	652	-0.31%
2024/01/24	3	34.27	5	34.42	34.35	-2	481	-0.42%
2023/12/20	10	33.65	11	33.87	33.45	-1	319	-0.31%
2023/12/19	0	0.00	2	32.50	33.00	-2	293	-0.68%
2023/12/14	1	31.75	0	0.00	31.70	1	268	0.37%
2023/12/13	0	0.00	1	32.90	33.00	-1	242	-0.41%
2023/12/05	16	32.25	14	32.68	32.05	2	211	0.95%
2023/09/18	0	0.00	3	28.65	28.65	-3	215	-1.39%
2023/09/05	1	28.00	0	0.00	28.10	1	218	0.46%
2023/07/19	0	0.00	7	32.00	30.90	-7	240	-2.91%
2023/07/12	4	29.50	0	0.00	29.30	4	214	1.87%
2023/06/13	3	30.05	0	0.00	30.25	3	280	1.07%
2023/05/31	0	0.00	1	30.55	30.35	-1	297	-0.34%
2023/05/30	1	30.45	0	0.00	30.20	1	297	0.34%
2023/05/29	0	0.00	2	29.55	29.55	-2	292	-0.68%
2023/05/26	2	29.00	0	0.00	29.00	2	289	0.69%
2023/05/09	1	28.05	1	28.45	28.35	0	321	0.00%
2023/04/17	3	31.70	0	0.00	31.55	3	307	0.97%
2023/04/14	1	31.75	0	0.00	31.75	1	305	0.33%
2023/04/07	1	30.60	1	30.90	30.90	0	294	0.00%
2023/03/27	2	32.00	0	0.00	31.65	2	276	0.72%
2023/03/24	0	0.00	1	33.30	33.25	-1	252	-0.40%
2023/02/20	0	0.00	1	34.50	34.35	-1	295	-0.34%
2023/02/15	1	33.70	0	0.00	33.95	1	288	0.35%
2023/02/01	0	0.00	1	33.60	33.65	-1	282	-0.35%
2023/01/05	1	31.80	0	0.00	31.80	1	303	0.33%
2022/12/07	1	33.80	0	0.00	33.20	1	338	0.30%
2022/12/01	0	0.00	1	34.20	34.70	-1	305	-0.33%
2022/11/30	20	32.78	21	32.03	32.25	-1	269	-0.37%
2022/10/25	1	28.80	0	0.00	28.50	1	248	0.40%
2022/10/13	0	0.00	4	27.40	27.30	-4	256	-1.56%
2022/10/05	1	31.30	0	0.00	30.30	1	270	0.37%
2022/09/06	3	35.50	0	0.00	35.00	3	396	0.76%
2022/08/26	0	0.00	2	38.05	37.95	-2	412	-0.48%
2022/07/04	0	0.00	1	34.05	33.55	-1	551	-0.18%
2022/06/30	0.3	38.03	0	0.00	37.50	0.3	548	0.05%
2022/06/21	0	0.00	4	39.50	39.55	-4	739	-0.54%
2022/05/16	1	41.45	4	41.44	40.50	-3	2,193	-0.14%
2022/05/10	1	39.10	1	39.95	40.95	0	2,411	0.00%
2022/04/25	0	0.00	1	42.05	41.90	-1	2,578	-0.04%
2022/04/18	0.3	43.00	0	0.00	42.95	0.3	2,690	0.01%
2022/04/14	0.3	44.90	0	0.00	44.75	0.3	2,722	0.01%
2022/04/11	3	43.95	3	44.20	42.90	0	2,756	0.00%
2022/04/01	3	46.50	1	46.70	46.70	2	3,077	0.06%
2022/03/31	1	47.20	0	0.00	46.65	1	3,191	0.03%
2022/03/23	0	0.00	1	50.30	50.80	-1	3,237	-0.03%
2022/03/22	5	49.35	0	0.00	49.35	5	3,213	0.16%
2022/03/21	1	49.10	0	0.00	49.10	1	3,214	0.03%
2022/03/16	3	47.20	0	0.00	47.25	3	3,233	0.09%
2022/03/15	1	46.75	1	46.80	46.70	0	3,232	0.00%
2022/03/14	0	0.00	5	48.00	48.05	-5	3,219	-0.16%
2022/03/11	1	49.25	0	0.00	48.20	1	3,229	0.03%
2022/03/09	2	48.93	2	48.80	48.80	0	3,196	0.00%
2022/03/07	3	50.40	3	50.70	50.30	0	3,223	0.00%
2022/03/04	2	53.30	2	52.30	52.30	0	3,199	0.00%
2022/03/03	8	55.24	5	54.22	53.40	3	3,185	0.09%
2022/03/02	5	54.48	6	54.67	54.80	-1	3,101	-0.03%
2022/03/01	0	0.00	1	53.90	54.00	-1	3,083	-0.03%
2022/02/25	0	0.00	1	51.00	51.20	-1	2,979	-0.03%
2022/02/24	21	50.54	20	49.96	49.75	1	3,030	0.03%
2022/02/17	6	54.32	1	54.90	52.20	5	3,086	0.16%
2022/02/16	2	53.10	1	53.70	53.40	1	3,050	0.03%
2022/02/15	2	51.75	5	51.54	51.70	-3	3,090	-0.10%
2022/02/11	1	49.60	0	0.00	50.20	1	2,954	0.03%
2022/02/09	21	49.90	21	50.06	50.00	0	2,912	0.00%
2022/01/24	0	0.00	1	46.05	46.35	-1	2,987	-0.03%
2022/01/12	0	0.00	6	46.50	47.30	-6	3,045	-0.20%
2022/01/05	1	50.40	0	0.00	50.40	1	2,922	0.03%
2021/12/30	0	0.00	1	52.00	52.00	-1	2,861	-0.03%
2021/12/29	1	53.00	0	0.00	53.00	1	2,829	0.04%
2021/12/28	6	53.72	7	52.60	52.60	-1	2,744	-0.04%
2021/12/27	2	51.65	2	52.50	52.10	0	2,609	0.00%
2021/12/24	8	50.45	6	50.67	49.70	2	2,502	0.08%
2021/12/23	5	50.00	2	50.15	50.90	3	2,438	0.12%
2021/12/22	0	0.00	1	49.00	48.45	-1	2,398	-0.04%
2021/12/15	2	49.05	0	0.00	49.10	2	2,393	0.08%
2021/12/13	5	50.00	1	50.30	50.10	4	2,405	0.17%
2021/12/07	1	49.30	0	0.00	48.65	1	2,392	0.04%
2021/12/03	1	50.90	0	0.00	50.50	1	2,377	0.04%
2021/12/02	2	50.30	0	0.00	50.80	2	2,386	0.08%
2021/11/30	1	49.75	6	49.98	49.80	-5	2,327	-0.21%
2021/11/26	5	50.80	0	0.00	50.00	5	2,310	0.22%
2021/11/25	3	53.90	5	53.38	50.50	-2	2,278	-0.09%
2021/11/18	0	0.00	1	49.90	49.70	-1	1,857	-0.05%
2021/11/16	1	48.70	0	0.00	47.45	1	1,762	0.06%
2021/11/12	3	50.52	1	49.75	51.30	2	1,608	0.12%
2021/11/02	1	47.90	0	0.00	47.10	1	1,504	0.07%
2021/11/01	2	49.13	0	0.00	48.85	2	1,490	0.13%
2021/10/26	1	44.80	1	44.95	44.85	0	1,517	0.00%
2021/10/14	0	0.00	1	41.80	42.35	-1	2,162	-0.05%
2021/10/06	1	43.75	1	43.20	42.65	0	2,622	0.00%
2021/10/04	1	42.20	1	43.20	41.55	0	3,078	0.00%
2021/09/23	1	47.55	0	0.00	47.40	1	3,584	0.03%
2021/09/07	0	0.00	1	50.00	50.60	-1	4,511	-0.02%
2021/09/06	1	50.60	0	0.00	50.00	1	4,505	0.02%
2021/09/03	0	0.00	1	52.80	52.90	-1	4,577	-0.02%
2021/09/02	1	52.80	0	0.00	52.20	1	4,624	0.02%
2021/08/25	0	0.00	3	52.70	54.20	-3	4,770	-0.06%
2021/08/20	0	0.00	1	52.10	51.30	-1	4,784	-0.02%
2021/08/18	0	0.00	1	53.00	53.80	-1	4,784	-0.02%
2021/08/17	6	53.47	0	0.00	51.50	6	4,778	0.13%
2021/08/16	1	54.10	0	0.00	53.80	1	4,768	0.02%
2021/08/09	0	0.00	1	58.60	56.50	-1	4,783	-0.02%
2021/08/06	1	57.70	0	0.00	57.60	1	4,779	0.02%
2021/08/05	0	0.00	5	59.72	59.50	-5	4,770	-0.10%
2021/08/04	5	59.70	0	0.00	60.00	5	4,816	0.10%
2021/07/30	0	0.00	162	57.54	55.10	-162	4,827	-3.36%	大賣/鉅額交易
2021/07/29	1	56.90	2	57.00	56.90	-1	4,787	-0.02%
2021/07/28	0	0.00	5	56.08	57.70	-5	4,767	-0.10%
2021/07/27	0	0.00	39	60.00	57.60	-39	4,753	-0.82%
2021/07/22	0	0.00	3	62.33	59.30	-3	4,646	-0.06%
2021/07/21	6	63.22	1	62.20	64.80	5	4,487	0.11%
2021/07/20	0	0.00	3	61.13	60.20	-3	4,340	-0.07%
2021/07/16	1	59.70	0	0.00	59.70	1	4,303	0.02%
2021/07/15	0	0.00	1	61.30	61.30	-1	4,302	-0.02%
2021/07/13	2	61.25	0	0.00	58.50	2	4,165	0.05%
2021/07/12	215	62.75	16	61.63	62.10	199	3,988	4.99%	大買/鉅額交易
2021/07/09	7	59.59	5	58.78	59.30	2	3,770	0.05%
2021/07/08	4	55.08	9	56.84	57.60	-5	3,560	-0.14%
2021/07/07	0	0.00	1	53.00	52.40	-1	3,387	-0.03%
2021/07/06	1	54.00	2	53.15	51.90	-1	3,430	-0.03%
2021/07/05	2	52.75	0	0.00	52.80	2	3,401	0.06%
2021/07/02	1	49.85	0	0.00	52.10	1	3,365	0.03%
2021/07/01	8	49.81	1	50.50	50.30	7	3,369	0.21%
2021/06/30	3	51.73	5	51.64	51.80	-2	3,349	-0.06%
2021/06/29	20	52.18	17	52.36	51.40	3	3,308	0.09%
2021/06/28	2	53.20	4	52.95	54.30	-2	3,069	-0.07%
2021/06/25	2	48.75	2	48.90	49.45	0	2,729	0.00%
2021/06/24	10	48.39	4	48.58	47.55	6	2,645	0.23%
2021/06/22	0	0.00	1	46.05	45.50	-1	2,503	-0.04%
2021/06/21	0	0.00	1	44.25	44.55	-1	2,491	-0.04%
2021/06/18	1	44.80	0	0.00	45.00	1	2,550	0.04%
2021/06/16	1	44.70	1	44.40	44.05	0	2,868	0.00%
2021/06/11	2	45.80	2	44.90	44.90	0	3,151	0.00%
2021/06/09	0	0.00	2	47.20	46.70	-2	3,030	-0.07%
2021/06/02	1	47.15	0	0.00	46.35	1	3,008	0.03%
2021/05/31	2	45.30	0	0.00	45.15	2	2,966	0.07%
2021/05/24	1	41.90	2	42.20	42.05	-1	3,136	-0.03%
2021/05/19	1	41.15	1	40.40	40.55	0	3,378	0.00%
2021/05/18	0	0.00	1	38.25	38.25	-1	3,439	-0.03%
2021/05/17	1	35.05	0	0.00	34.80	1	3,423	0.03%
2021/05/14	0	0.00	2	40.00	38.55	-2	3,390	-0.06%
2021/05/13	1	37.65	1	36.85	38.25	0	3,372	0.00%
2021/05/11	0	0.00	3	43.07	42.40	-3	3,297	-0.09%
2021/05/04	2	40.70	0	0.00	40.30	2	3,308	0.06%
2021/05/03	1	44.05	10	43.75	42.15	-9	3,289	-0.27%
2021/04/27	1	47.00	0	0.00	45.80	1	3,382	0.03%
2021/04/23	1	46.05	0	0.00	46.00	1	3,516	0.03%
2021/04/22	1	46.85	0	0.00	46.15	1	3,636	0.03%
2021/04/21	0	0.00	1	48.65	48.65	-1	3,599	-0.03%
2021/04/14	0	0.00	1	45.30	45.45	-1	3,803	-0.03%
2021/04/13	1	47.55	1	48.45	46.20	0	3,917	0.00%
2021/04/12	15	49.19	11	49.20	49.25	4	4,128	0.10%
2021/04/09	10	47.80	13	47.77	47.70	-3	4,281	-0.07%
2021/04/08	1	47.10	3	47.60	47.05	-2	4,379	-0.05%
2021/04/06	1	46.85	1	46.80	46.70	0	4,526	0.00%
2021/04/01	0	0.00	2	45.90	45.70	-2	4,698	-0.04%
2021/03/29	1	45.50	0	0.00	45.50	1	5,298	0.02%
2021/03/26	5	45.35	6	46.11	46.10	-1	5,714	-0.02%
2021/03/25	1	44.80	0	0.00	44.15	1	5,803	0.02%
2021/03/24	2	44.73	5	44.75	44.95	-3	5,912	-0.05%
2021/03/23	7	45.09	4	45.30	44.70	3	5,890	0.05%
2021/03/22	2	46.45	4	46.80	46.25	-2	5,824	-0.03%
2021/03/19	9	47.83	3	48.32	47.50	6	5,753	0.10%
2021/03/18	25	49.20	9	50.18	50.40	16	5,507	0.29%
2021/03/12	0	0.00	5	45.95	45.90	-5	5,200	-0.10%
2021/03/11	0	0.00	1	46.20	46.40	-1	5,195	-0.02%
2021/03/08	1	45.65	0	0.00	45.20	1	5,118	0.02%
2021/03/04	5	45.46	0	0.00	44.90	5	5,080	0.10%
2021/02/24	0	0.00	2	46.90	46.15	-2	4,976	-0.04%
2021/02/23	0	0.00	1	46.35	47.65	-1	4,944	-0.02%
2021/02/22	2	47.88	1	47.20	47.25	1	4,886	0.02%
2021/02/19	0	0.00	3	44.70	45.35	-3	4,733	-0.06%
2021/02/18	1	44.95	0	0.00	44.35	1	4,702	0.02%
2021/01/29	1	43.00	1	40.80	40.40	0	4,867	0.00%
2021/01/28	1	42.70	0	0.00	42.10	1	4,839	0.02%
2021/01/20	0	0.00	3	43.75	41.60	-3	4,778	-0.06%
2021/01/18	1	43.80	0	0.00	45.20	1	4,673	0.02%
2021/01/15	2	43.95	6	45.60	45.70	-4	4,629	-0.09%
2021/01/14	1	44.60	0	0.00	43.90	1	4,505	0.02%
2021/01/13	0	0.00	3	43.30	43.05	-3	4,485	-0.07%
2021/01/12	2	43.15	3	42.52	42.30	-1	4,456	-0.02%
2021/01/08	2	44.18	3	43.37	44.25	-1	4,460	-0.02%
2021/01/07	6	45.32	0	0.00	44.75	6	4,477	0.13%
2021/01/06	2	44.75	3	43.83	44.55	-1	4,542	-0.02%
2021/01/05	4	48.15	5	46.74	46.70	-1	4,576	-0.02%
2021/01/04	4	44.60	3	45.48	46.45	1	4,310	0.02%
2020/12/31	0	0.00	1	42.50	42.25	-1	4,082	-0.02%
2020/12/29	2	43.68	1	42.20	42.50	1	3,922	0.03%
2020/12/28	1	42.50	3	43.22	42.15	-2	3,793	-0.05%
2020/12/25	2	39.73	2.3	39.80	39.50	-0.3	3,577	-0.01%
2020/12/24	9	39.21	10	39.54	39.00	-1	3,509	-0.03%
2020/12/23	14	38.99	9	38.96	38.65	5	3,330	0.15%
2020/12/22	6	37.22	7	37.97	37.70	-1	2,976	-0.03%
2020/12/21	0	0.00	2	34.95	34.90	-2	2,566	-0.08%
2020/12/18	2	33.40	1	33.60	33.10	1	2,447	0.04%
2020/11/27	0	0.00	2	32.30	32.25	-2	2,805	-0.07%
2020/11/20	0	0.00	1	31.85	31.95	-1	3,198	-0.03%
2020/11/16	3	33.00	0	0.00	32.40	3	3,848	0.08%
2020/11/12	2	34.00	0	0.00	32.85	2	4,062	0.05%
2020/11/09	0	0.00	1	35.05	36.30	-1	4,110	-0.02%
2020/11/03	0	0.00	1	34.00	33.85	-1	4,198	-0.02%
2020/11/02	1	32.80	1	32.80	32.70	0	4,200	0.00%
2020/10/30	3	32.70	3	33.00	32.30	0	4,203	0.00%
2020/10/29	0	0.00	2	32.90	32.70	-2	4,184	-0.05%
2020/10/26	5	35.23	0	0.00	34.35	5	4,112	0.12%
2020/10/23	4	34.50	2	34.23	34.95	2	4,080	0.05%
2020/10/19	0	0.00	5	33.30	33.55	-5	4,059	-0.12%
2020/10/16	1	34.35	3	34.33	33.30	-2	4,106	-0.05%
2020/10/15	8	35.61	3	35.02	35.40	5	4,014	0.12%
2020/10/14	2	34.68	3	34.27	34.20	-1	3,920	-0.03%
2020/10/13	3	33.93	1	34.75	34.15	2	3,783	0.05%
2020/09/29	11	32.25	11	31.68	31.40	0	3,610	0.00%
2020/09/25	1	30.25	1	30.00	29.60	0	3,578	0.00%
2020/09/21	0	0.00	5	31.55	31.15	-5	3,562	-0.14%
2020/09/18	5	31.50	0	0.00	31.15	5	3,553	0.14%
2020/09/10	6	33.10	8	33.04	32.10	-2	3,712	-0.05%
2020/09/09	1	31.60	0	0.00	31.80	1	3,584	0.03%
2020/09/08	0	0.00	5	30.80	31.25	-5	3,570	-0.14%
2020/09/07	1	31.75	1	31.45	31.05	0	3,551	0.00%
2020/09/02	0	0.00	1	31.65	31.60	-1	3,508	-0.03%
2020/09/01	0	0.00	8	32.50	31.10	-8	3,466	-0.23%
2020/08/31	1	33.00	0	0.00	33.00	1	3,364	0.03%
2020/08/28	14	31.98	1	31.90	31.90	13	3,331	0.39%
2020/08/27	2	32.03	2	31.68	31.70	0	3,280	0.00%
2020/08/26	2	32.65	2	32.85	32.40	0	3,233	0.00%
2020/08/25	1	32.85	6	32.67	32.60	-5	3,151	-0.16%
2020/08/21	6	31.96	5	30.80	32.05	1	2,735	0.04%
2020/08/20	1	30.30	0	0.00	29.20	1	2,571	0.04%
2020/08/19	0	0.00	3	30.77	30.75	-3	2,465	-0.12%
2020/08/18	7	29.60	6	30.38	29.50	1	2,341	0.04%
2020/08/13	5	28.65	2	29.10	28.65	3	2,135	0.14%
2020/08/12	9	29.77	7	29.49	30.10	2	1,993	0.10%
2020/08/11	14	28.68	13	28.77	28.20	1	1,863	0.05%
2020/07/29	0	0.00	2	25.70	25.70	-2	1,859	-0.11%
2020/07/13	0	0.00	9	27.80	27.45	-9	1,800	-0.50%
2020/06/23	0	0.00	1	27.05	27.05	-1	1,659	-0.06%
2020/06/22	1	29.60	0	0.00	28.40	1	1,634	0.06%
2020/06/19	1	28.70	3	28.95	28.50	-2	1,574	-0.13%
2020/06/17	3	26.50	1	26.85	26.85	2	1,401	0.14%
2020/06/04	2	26.75	0	0.00	26.65	2	1,345	0.15%
2020/05/14	6	24.00	6	24.00	23.85	0	1,184	0.00%
2020/04/17	1	23.40	0	0.00	23.00	1	1,046	0.10%
2020/04/15	0	0.00	1	22.95	22.90	-1	1,058	-0.09%
2020/04/14	1	22.40	1	22.75	22.95	0	1,074	0.00%
2020/04/08	0	0.00	2	20.40	20.60	-2	1,111	-0.18%
2020/03/30	0	0.00	1	18.00	18.60	-1	1,564	-0.06%
2020/03/27	3	18.93	0	0.00	18.70	3	1,570	0.19%
2020/03/20	1	17.45	0	0.00	17.60	1	1,592	0.06%
2020/03/17	0	0.00	1	18.15	18.75	-1	1,609	-0.06%
2020/01/30	0	0.00	11	27.50	27.25	-11	2,646	-0.42%
2020/01/14	11	30.65	0	0.00	30.45	11	2,702	0.41%
2020/01/08	1	29.20	0	0.00	28.85	1	2,653	0.04%
2020/01/06	0	0.00	1	30.20	30.40	-1	2,631	-0.04%
2020/01/02	1	31.15	0	0.00	30.90	1	2,564	0.04%
2019/12/31	1	31.55	0	0.00	31.00	1	2,552	0.04%
2019/12/30	3	32.57	6	31.95	32.00	-3	2,493	-0.12%
2019/12/27	6	31.10	1	31.05	32.45	5	2,304	0.22%
2019/12/26	1	30.25	1	30.05	29.55	0	2,145	0.00%
2019/12/23	0	0.00	3	29.80	29.30	-3	2,068	-0.15%
2019/12/17	0	0.00	2	29.25	28.95	-2	2,012	-0.10%
2019/12/16	0	0.00	13	29.00	28.95	-13	1,999	-0.65%
2019/12/11	1	30.25	1	29.70	29.65	0	1,963	0.00%
2019/12/06	3	29.60	0	0.00	29.30	3	1,950	0.15%
2019/11/28	0	0.00	1	29.25	29.60	-1	1,718	-0.06%
2019/11/27	3	29.55	1	29.15	29.15	2	1,689	0.12%
2019/11/26	0	0.00	1	29.25	29.25	-1	1,669	-0.06%
2019/11/25	13	29.76	0	0.00	29.80	13	1,607	0.81%
2019/11/19	5	29.65	4	29.61	29.50	1	1,469	0.07%
2019/11/18	1	29.25	0	0.00	29.35	1	1,343	0.07%
2019/11/15	1	28.45	1	28.40	28.70	0	1,298	0.00%
2019/11/13	1	29.60	12	28.61	28.45	-11	1,241	-0.89%
2019/11/12	1	29.15	9	28.50	29.35	-8	1,182	-0.68%
2019/11/11	2	28.95	2	28.95	29.05	0	1,099	0.00%
2019/11/08	11	28.19	2	28.55	28.05	9	983	0.92%
2019/10/30	10	26.75	0	0.00	26.50	10	727	1.37%
2019/10/25	1	26.95	0	0.00	26.50	1	647	0.15%
2019/10/07	2	24.75	2	24.65	24.65	0	449	0.00%
2019/09/12	3	25.62	3	25.42	25.10	0	347	0.00%
2019/09/11	1	24.25	1	24.15	25.15	0	281	0.00%
2019/03/15	1	25.90	1	25.90	26.45	0	773	0.00%
2019/03/14	0	0.00	1	25.95	25.90	-1	765	-0.13%
2019/03/13	2	26.00	1	26.30	26.30	1	772	0.13%
2019/02/19	0	0.00	15	25.00	25.70	-15	701	-2.14%
2019/02/18	15	25.73	0	0.00	25.35	15	678	2.21%
2019/01/28	2	23.55	2	23.40	23.40	0	673	0.00%
2018/12/20	1	25.50	1	25.05	25.00	0	575	0.00%
2018/12/19	1	24.00	1	24.90	24.95	0	509	0.00%
2018/12/17	0	0.00	3.5	23.91	24.00	-3.5	397	-0.88%
2018/12/12	0	0.00	28	22.23	23.45	-28	350	-7.99%
2018/12/11	0	0.00	15	22.00	21.90	-15	336	-4.45%
2018/11/19	0	0.00	3	21.60	21.50	-3	306	-0.98%
2018/11/15	0	0.00	25	20.68	20.80	-25	292	-8.54%
2018/11/07	1	20.85	30	20.74	20.75	-29	267	-10.86%
2018/10/12	0.5	17.00	0	0.00	16.85	0.5	236	0.21%
2018/10/05	0	0.00	2	20.75	20.30	-2	222	-0.90%
2018/09/07	1	21.70	0	0.00	21.20	1	251	0.40%
2018/08/31	2	22.90	0	0.00	22.90	2	260	0.77%
2018/08/28	1	22.00	0	0.00	22.10	1	255	0.39%
2018/07/10	1	21.65	0	0.00	21.65	1	552	0.18%
2018/06/05	30	22.20	0	0.00	22.05	30	936	3.20%
2018/05/16	0	0.00	1	20.50	21.00	-1	1,159	-0.09%
2018/05/14	1	21.15	0	0.00	21.20	1	1,133	0.09%
2018/03/08	1	28.00	13	28.34	29.20	-12	508	-2.36%
2018/01/19	4	25.25	0	0.00	25.30	4	323	1.24%
2018/01/03	0	0.00	1	25.45	25.35	-1	358	-0.28%