富晶通 (3623)-德信-中正券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.30
漲跌
▲1.40
漲幅
+4.39%
成交量
926張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	32.60	33.30	-2	2,544	-0.08%
2024/03/07	0	0.00	3	39.08	38.65	-3	3,284	-0.09%
2024/02/22	3	40.90	0	0.00	40.90	3	3,589	0.08%
2024/02/20	2	42.00	0	0.00	41.15	2	3,680	0.05%
2024/02/05	0	0.00	5	39.30	39.30	-5	3,612	-0.14%
2024/02/01	1	44.35	0	0.00	42.80	1	3,581	0.03%
2024/01/31	2	47.05	0	0.00	45.20	2	3,571	0.06%
2024/01/26	18	49.26	15	49.29	44.30	3	3,418	0.09%
2024/01/25	0	0.00	1	46.30	48.25	-1	2,880	-0.03%
2024/01/24	0	0.00	1	45.25	43.90	-1	2,767	-0.04%
2024/01/22	4	43.89	0	0.00	40.45	4	2,507	0.16%
2024/01/19	10	41.65	11	42.43	42.55	-1	2,219	-0.05%
2024/01/18	11	37.83	10	38.60	38.70	1	2,014	0.05%
2024/01/17	3	34.32	3	34.72	35.20	0	1,910	0.00%
2023/12/18	0	0.00	0.2	36.80	35.05	-0.2	1,389	-0.01%
2023/12/15	0.2	36.25	0	0.00	36.20	0.2	1,351	0.02%
2023/11/23	0	0.00	1	41.85	42.95	-1	1,074	-0.09%
2023/11/22	22	39.92	21	40.89	39.05	1	984	0.10%
2023/11/13	2	27.70	2	27.40	27.40	0	614	0.00%
2023/11/10	1	27.00	1	27.55	27.55	0	605	0.00%
2023/11/09	3	28.43	3	27.70	27.70	0	591	0.00%
2023/11/07	10	29.53	10	30.35	28.60	0	527	0.00%
2023/11/03	2	25.85	3	25.15	25.10	-1	403	-0.25%
2023/11/02	1	25.90	0	0.00	25.85	1	379	0.26%
2023/10/31	0	0.00	2	25.60	25.60	-2	303	-0.66%
2023/10/30	0	0.00	3	23.30	23.30	-3	269	-1.11%
2023/10/18	2	19.20	2	19.10	19.10	0	243	0.00%
2023/10/11	2	20.00	2	20.00	20.00	0	244	0.00%
2023/09/19	2	21.00	2	20.65	20.65	0	211	0.00%
2023/09/18	0	0.00	0.4	21.75	21.00	-0.4	210	-0.18%
2023/09/14	2	21.10	2.1	20.96	20.95	-0.1	201	-0.03%
2023/09/13	2	20.65	2	20.90	20.90	0	202	0.00%
2023/09/12	0	0.00	1	21.40	20.50	-1	204	-0.49%
2023/09/08	2	19.20	2	20.80	20.80	0	223	0.00%
2023/09/07	3	19.35	3	18.95	18.95	0	231	0.00%
2023/09/06	2	19.80	2	19.85	19.85	0	228	0.00%
2023/07/12	0	0.00	1	17.95	18.35	-1	145	-0.69%
2023/06/27	2	18.80	3	17.90	17.95	-1	129	-0.77%
2023/06/26	3	18.65	3	18.65	18.65	0	126	0.00%
2023/06/21	0	0.00	1	19.10	19.10	-1	125	-0.80%
2023/06/20	3	18.50	3	18.50	18.50	0	123	0.00%
2023/06/19	2	18.85	2	18.65	18.65	0	120	0.00%
2023/06/16	2	18.80	0	0.00	18.45	2	117	1.71%
2023/06/15	2	19.20	2	18.90	18.90	0	110	0.00%
2023/06/07	2	16.75	2	16.80	16.80	0	34	0.00%
2023/03/30	0.1	16.30	0	0.00	16.25	0.1	30	0.33%
2023/03/14	1.2	16.42	1	16.40	16.40	0.2	66	0.23%
2023/03/09	1.2	16.89	0	0.00	16.85	1.2	84	1.42%
2023/03/08	1	17.10	0	0.00	17.10	1	85	1.17%
2022/12/28	3	15.20	3	15.10	15.10	0	166	0.00%
2022/12/23	1	15.20	1	15.45	15.45	0	166	0.00%
2022/12/07	1	17.80	1	18.50	17.30	0	190	0.00%
2022/11/02	2	14.90	2	14.70	14.70	0	227	0.00%
2022/09/13	3	17.10	3	17.10	17.10	0	243	0.00%
2022/09/06	3	17.60	3	17.10	17.10	0	244	0.00%
2022/08/24	0	0.00	1	18.35	18.40	-1	237	-0.42%
2022/08/23	3	18.13	2	18.15	18.15	1	234	0.43%
2022/08/22	1	18.60	1	18.80	18.50	0	233	0.00%
2022/08/09	1	16.80	2	17.00	17.00	-1	147	-0.68%
2022/08/05	2	17.98	1	17.50	17.50	1	142	0.70%
2022/08/03	0	0.00	2	20.40	18.05	-2	120	-1.65%
2022/08/02	1	18.50	2	19.03	19.05	-1	84	-1.19%
2022/08/01	1	17.15	1	17.35	17.35	0	71	0.00%
2022/07/25	2	16.35	2	16.20	16.20	0	70	0.00%
2022/07/21	2	16.35	2	16.35	16.35	0	73	0.00%
2022/06/22	3	15.00	2	15.00	15.00	1	139	0.72%
2022/06/10	2	17.10	0	0.00	17.20	2	279	0.72%
2022/06/08	0	0.00	1	17.35	17.35	-1	300	-0.33%
2022/04/18	0	0.00	2	20.35	20.35	-2	498	-0.40%
2022/04/15	0	0.00	2	20.10	20.10	-2	507	-0.39%
2022/04/12	2	19.25	2	19.05	19.05	0	574	0.00%
2022/04/08	2	20.00	0	0.00	20.00	2	722	0.28%
2022/04/07	2	20.85	0	0.00	20.05	2	748	0.27%
2022/03/09	1	20.90	5	21.20	20.95	-4	540	-0.74%
2022/03/08	5	20.50	1	20.40	20.60	4	525	0.76%
2022/01/13	2	20.90	5	19.94	19.80	-3	382	-0.78%
2022/01/12	11	22.57	11	21.50	20.50	0	373	0.00%
2022/01/11	3	21.50	0	0.00	22.30	3	344	0.87%
2022/01/04	5	23.35	6	23.69	23.90	-1	224	-0.45%
2021/05/17	0	0.00	1	13.60	13.55	-1	499	-0.20%
2021/05/06	1	19.95	1	19.95	19.90	0	470	0.00%
2021/05/05	2	20.90	4	20.08	19.60	-2	465	-0.43%
2021/05/04	1	21.60	0	0.00	20.25	1	391	0.26%
2021/05/03	1	24.10	0	0.00	22.50	1	386	0.26%
2021/04/29	0	0.00	0.6	23.10	23.20	-0.6	377	-0.17%
2021/04/28	1	22.25	0	0.00	22.35	1	373	0.27%
2021/04/26	0	0.00	1	23.55	23.55	-1	364	-0.27%
2021/04/23	1	23.85	1	23.60	23.60	0	360	0.00%
2021/04/22	4	23.08	5	23.59	23.25	-1	355	-0.28%
2021/04/21	1	25.30	0	0.00	25.30	1	341	0.29%
2021/04/19	1	24.40	0	0.00	24.00	1	310	0.32%
2021/04/15	0	0.00	3	23.63	23.45	-3	275	-1.09%
2021/04/14	2	21.68	2	22.15	22.65	0	246	0.00%
2021/04/13	4	19.60	1	19.90	21.20	3	204	1.46%
2021/04/12	2	18.95	0	0.00	19.30	2	192	1.04%
2021/04/09	1	18.50	0	0.00	18.55	1	197	0.51%
2021/03/15	0	0.00	3	18.42	18.35	-3	156	-1.92%
2021/03/12	5	19.42	2	19.05	18.85	3	150	1.99%
2021/01/19	0	0.00	1	15.60	15.60	-1	67	-1.47%
2020/11/18	0	0.00	3	15.10	15.10	-3	79	-3.78%
2020/09/24	0	0.00	1	15.80	15.80	-1	113	-0.88%
2020/09/22	0	0.00	1	18.45	17.15	-1	106	-0.94%
2020/08/31	0	0.00	1	15.05	15.05	-1	73	-1.36%
2020/08/21	0	0.00	1	14.75	14.75	-1	73	-1.36%
2020/08/20	1	14.80	0	0.00	14.95	1	73	1.37%
2020/08/18	0	0.00	1	15.50	15.50	-1	72	-1.38%
2020/08/14	2	15.40	0	0.00	15.30	2	71	2.81%
2020/08/05	0	0.00	1	16.80	16.85	-1	70	-1.42%
2020/07/31	0	0.00	1	15.50	15.50	-1	55	-1.80%
2020/07/29	1	14.25	0	0.00	14.35	1	54	1.83%
2020/07/09	6	15.63	0	0.00	15.90	6	47	12.75%
2020/07/08	2	15.40	0	0.00	15.60	2	47	4.18%
2020/05/13	1	16.20	1	16.70	16.40	0	49	0.00%
2020/05/12	1	15.15	1	15.40	16.10	0	42	0.00%
2019/12/20	1	23.50	2	23.55	23.00	-1	54	-1.85%
2019/12/19	1	22.30	1	22.60	22.60	0	41	0.00%
2019/12/18	1	19.75	1	20.55	20.55	0	24	0.00%
2019/11/01	1	22.50	0	0.00	22.20	1	23	4.34%
2019/07/31	1	28.40	0	0.00	28.75	1	19	5.18%
2019/07/03	1	27.50	0	0.00	27.50	1	22	4.44%
2019/06/14	1	27.00	0	0.00	26.85	1	54	1.84%
2019/06/04	1	27.10	0	0.00	27.00	1	55	1.81%
2018/11/26	0	0.00	0	23.75	23.75	0	34	-0.01%
2018/09/28	0	0.00	4	28.15	28.10	-4	43	-9.11%
2018/03/21	0	0.00	1	40.30	40.35	-1	48	-2.06%