台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▼1.5
  • 漲幅
    -2.67%
  • 成交量
    1,233
  • 產業
    上櫃 電子零組件類股
  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光頡 (3624)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00153.6053.00-1694-0.14%
2024/05/23152.6000.0051.5017300.14%
2024/05/06152.30152.2052.4006200.00%
2024/05/03150.8000.0050.1015460.18%
2024/01/1800.00452.2052.20-41,240-0.32%
2024/01/17652.20252.3052.0041,2350.32%
2023/12/1500.00160.6059.10-11,021-0.10%
2023/12/14159.60161.0061.1009800.00%
2023/12/13256.60357.1057.00-1742-0.13%
2023/12/12156.40156.3056.7007150.00%
2023/11/300.757.70358.0057.70-2.31,036-0.22%
2023/09/2800.00653.6053.50-61,328-0.45%
2023/09/151057.80257.9057.7081,4280.56%
2023/09/13358.1700.0057.7031,4290.21%
2023/09/121557.891357.7758.6021,4080.14%
2023/09/070.358.001457.3357.40-13.71,308-1.05%
2023/09/0100.001254.3453.10-121,282-0.94%
2023/08/25452.1000.0052.3041,4520.28%
2023/08/24853.1000.0051.9081,5180.53%
2023/08/211052.2000.0052.10101,5350.65%
2023/08/1700.00152.6052.80-11,535-0.07%
2023/08/0900.00149.5549.55-11,644-0.06%
2023/07/21353.9000.0053.7032,4740.12%
2023/07/18154.2000.0052.8012,7110.04%
2023/07/1700.00155.0054.50-12,757-0.04%
2023/07/14356.4000.0055.6032,8230.11%
2023/07/13358.23259.3559.1013,0270.03%
2023/07/11258.3000.0058.0023,2300.06%
2023/07/06459.1300.0059.0043,6110.11%
2023/06/2600.001061.3060.80-104,762-0.21%
2023/06/19164.1000.0063.8014,9180.02%
2023/06/14165.0000.0064.3015,4800.02%
2023/06/0900.00267.0067.10-25,999-0.03%
2023/06/0700.00570.3869.70-56,559-0.08%
2023/06/05469.0000.0070.2047,0490.06%
2023/06/0200.00267.7067.10-27,090-0.03%
2023/06/01266.3000.0066.6027,1170.03%
2023/05/26162.5000.0061.9017,2000.01%
2023/05/1100.00162.4062.70-18,339-0.01%
2023/05/05272.2000.0071.1028,3880.02%
2023/05/02174.5000.0074.7018,7580.01%
2023/04/281376.05376.4374.50108,8420.11%
2023/04/2700.001776.5475.80-178,763-0.19%
2023/04/261174.0700.0073.80118,6400.13%
2023/04/25674.93375.0371.7038,5340.04%
2023/04/2400.00171.9073.90-18,497-0.01%
2023/04/21270.8000.0069.0028,4430.02%
2023/04/20172.30174.3072.1008,3970.00%
2023/04/19176.80176.6076.1008,3700.00%
2023/04/18678.82878.1576.00-28,282-0.02%
2023/04/17276.5500.0076.6028,0420.02%
2023/04/14374.73373.6774.5007,9120.00%
2023/04/1300.00172.9071.80-17,787-0.01%
2023/04/12373.93573.5075.10-27,664-0.03%
2023/04/11270.4000.0071.3027,4230.03%
2023/04/10372.2300.0071.0037,3620.04%
2023/03/28672.12773.0669.10-16,829-0.01%
2023/03/2700.00168.3069.90-16,219-0.02%
2023/03/21369.0300.0067.0035,8930.05%
2023/03/2000.00171.0069.70-15,706-0.02%
2023/03/1700.00369.4071.00-35,602-0.05%
2023/03/1600.00268.1567.40-25,293-0.04%
2023/03/15468.05368.6367.0015,1140.02%
2023/03/14165.6000.0063.9014,9090.02%
2023/03/10370.1300.0069.2034,5820.07%
2023/03/091770.162071.3572.80-34,249-0.07%
2023/03/08161.80565.3066.20-43,884-0.10%
2023/03/0700.001059.6060.20-103,677-0.27%
2023/03/0300.00156.6056.20-13,543-0.03%
2023/02/24158.40159.1057.7003,5490.00%
2023/02/22156.4000.0056.3013,4610.03%
2023/02/2000.00158.0057.50-13,338-0.03%
2023/02/171057.70257.9057.7083,3200.24%
2023/02/16259.10257.8057.8003,2720.00%
2023/02/15258.101158.4558.20-93,113-0.29%
2023/02/14257.3000.0057.2023,0000.07%
2023/02/101556.45556.7657.60102,8130.36%
2023/02/0900.00154.9055.60-12,525-0.04%
2023/02/07352.87252.7553.4012,2650.04%
2023/02/0300.00152.4051.20-12,175-0.05%
2023/02/02453.25254.0053.1022,1090.09%
2023/02/01153.6000.0052.8011,9520.05%
2023/01/31449.151549.2850.00-111,757-0.63%
2023/01/302148.171748.3649.1541,6250.25%
2023/01/17144.9000.0044.7011,5030.07%
2023/01/1600.00444.1143.85-41,450-0.28%
2023/01/1000.001741.9941.85-171,287-1.32%
2023/01/091741.99341.7042.45141,2821.09%
2022/12/2700.00239.9539.60-21,345-0.15%
2022/12/2300.00340.0040.35-31,378-0.22%
2022/12/20339.5000.0039.5031,4490.21%
2022/12/19340.9500.0040.8531,4760.20%
2022/12/14143.20143.1543.0501,4840.00%
2022/12/12342.80242.3042.8011,5190.07%
2022/12/09343.15543.7043.00-21,530-0.13%
2022/12/0700.00444.2643.65-41,539-0.26%
2022/12/05448.2800.0047.3041,5150.26%
2022/12/02546.9000.0047.4051,5160.33%
2022/11/30145.5500.0046.1011,5670.06%
2022/11/22445.64244.7544.6521,6780.12%
2022/11/21746.89246.5346.5551,7980.28%
2022/11/17144.85145.9545.0001,7880.00%
2022/11/15444.00644.5544.30-21,834-0.11%
2022/11/1400.00143.2543.60-11,883-0.05%
2022/11/08144.10143.0542.3002,2540.00%
2022/11/07142.6500.0042.6512,2840.04%
2022/10/3100.00340.0039.95-32,372-0.13%
2022/10/2700.00339.2039.25-32,410-0.12%
2022/10/26338.0500.0038.0032,4460.12%
2022/10/2400.00340.2039.90-32,476-0.12%
2022/10/21339.0000.0038.7532,5020.12%
2022/10/20339.00339.7539.7502,5230.00%
2022/10/18241.2000.0041.2022,6280.08%
2022/10/1700.00640.1040.80-62,681-0.22%
2022/10/1400.00339.4539.60-32,790-0.11%
2022/10/07342.35343.3042.3502,9480.00%
2022/10/06342.3500.0043.2032,9700.10%
2022/09/30338.70340.2040.8003,0790.00%
2022/09/2800.00340.7039.90-33,139-0.10%
2022/09/22244.3000.0045.1523,3570.06%
2022/09/21145.2500.0045.2513,4120.03%
2022/09/19345.0000.0045.5033,6120.08%
2022/09/16346.3000.0046.3033,6650.08%
2022/09/12148.7000.0048.3513,9350.03%
2022/08/29154.30155.3055.0004,4610.00%
2022/08/26357.73257.6057.5014,4690.02%
2022/08/25155.10155.8055.0004,3720.00%
2022/08/22254.85154.9054.8014,6180.02%
2022/08/1800.00154.9055.50-15,105-0.02%
2022/08/17154.6000.0054.2015,0610.02%
2022/08/1500.00153.9053.90-14,941-0.02%
2022/08/1200.00152.3052.00-14,902-0.02%
2022/08/1100.00151.1051.10-14,885-0.02%
2022/08/10152.1000.0052.3014,9580.02%
2022/08/0500.00155.0054.90-15,048-0.02%
2022/08/01158.0000.0057.6015,3700.02%
2022/07/2700.00158.2058.90-15,754-0.02%
2022/07/2100.00161.0061.30-15,806-0.02%
2022/07/1500.00160.0058.30-15,914-0.02%
2022/07/1300.00157.0055.80-16,012-0.02%
2022/07/12154.0000.0054.0016,1210.02%
2022/07/08157.50157.3057.3006,4890.00%
2022/07/0700.00356.5056.90-36,970-0.04%
2022/07/05155.00157.0057.0007,3850.00%
2022/07/04354.2000.0054.9037,4990.04%
2022/07/01256.7500.0054.0027,5320.03%
2022/06/30160.20160.3059.6007,5340.00%
2022/06/28565.64164.3063.8047,8790.05%
2022/06/2700.001263.6268.40-128,507-0.14%
2022/06/241262.46164.0062.30119,1320.12%
2022/06/22262.25162.3061.0019,3950.01%
2022/06/21266.30266.0066.0009,5180.00%
2022/06/2000.00467.4363.80-410,026-0.04%
2022/06/17269.90571.1069.00-310,076-0.03%
2022/06/16777.89281.3575.30510,3020.05%
2022/06/15185.70285.1583.60-110,585-0.01%
2022/06/14185.40186.1086.40010,6540.00%
2022/06/1300.00387.1087.30-310,640-0.03%
2022/06/10386.40187.1088.40210,6210.02%
2022/06/09285.45186.0085.80110,5250.01%
2022/06/08287.8500.0086.50210,5130.02%
2022/06/07388.20187.6088.00210,4920.02%
2022/06/06187.4000.0087.50110,4650.01%
2022/06/0200.00187.0087.20-110,509-0.01%
2022/05/30186.501986.3386.00-1810,342-0.17%
2022/05/27284.75584.9285.00-310,246-0.03%
2022/05/262284.961785.1885.00510,0860.05%
2022/05/25279.95380.7080.70-19,718-0.01%
2022/05/24282.60579.4078.70-39,736-0.03%
2022/05/23780.81481.2081.2039,7040.03%
2022/05/18681.60281.1080.1049,7970.04%
2022/05/17279.10177.8079.5019,8920.01%
2022/05/16677.52878.7877.00-29,973-0.02%
2022/05/13176.4000.0076.40110,0410.01%
2022/05/1200.00778.0374.10-710,121-0.07%
2022/05/111780.401879.7677.50-110,284-0.01%
2022/05/101978.05978.1178.701010,7080.09%
2022/05/09676.381476.1276.10-810,779-0.07%
2022/05/06776.3000.0078.50710,9740.06%
2022/05/0500.00878.9478.50-810,985-0.07%
2022/05/041475.791077.1876.40410,9800.04%
2022/04/28171.40169.6069.60011,2650.00%
2022/04/27171.70668.0070.80-511,423-0.04%
2022/04/26973.79171.5071.50811,8010.07%
2022/04/2500.00275.3073.50-212,604-0.02%
2022/04/22279.95179.0079.00112,8070.01%
2022/04/21585.5000.0083.70513,1500.04%
2022/04/19188.20387.8387.60-213,553-0.01%
2022/04/18386.40185.0085.00213,9480.01%
2022/04/15390.00288.9588.00114,3420.01%
2022/04/141093.44893.8592.50214,5210.01%
2022/04/131493.611494.3695.40014,7320.00%
2022/04/12790.09890.1889.40-114,909-0.01%
2022/04/11488.98387.9086.90115,0480.01%
2022/04/08185.80187.6088.40015,4830.00%
2022/04/07587.6000.0084.60516,2210.03%
2022/04/06185.50288.7088.00-117,036-0.01%
2022/04/01487.45187.2087.20317,6810.02%
2022/03/3100.00192.0092.00-117,821-0.01%
2022/03/301496.821595.6992.00-118,110-0.01%
2022/03/291891.40990.3197.60917,7230.05%
2022/03/28386.37486.7388.80-117,195-0.01%
2022/03/25387.63287.8084.90117,2710.01%
2022/03/24388.83188.0088.00217,2740.01%
2022/03/231590.561989.6989.00-417,165-0.02%
2022/03/22286.30385.8386.00-117,214-0.01%
2022/03/21886.411386.0685.40-517,232-0.03%
2022/03/181283.091882.8584.00-617,008-0.04%
2022/03/17375.50677.6079.20-316,697-0.02%
2022/03/16372.2000.0072.00316,8360.02%
2022/03/15171.8000.0069.30117,3280.01%
2022/03/09171.30371.1071.10-218,056-0.01%
2022/03/08873.1800.0067.70818,1030.04%
2022/03/07176.6000.0074.20118,2460.01%
2022/03/04177.60480.1879.90-318,310-0.02%
2022/03/03379.10178.2078.20218,3270.01%
2022/03/02176.80278.3578.50-118,349-0.01%
2022/03/0100.00878.2078.80-818,376-0.04%
2022/02/25776.97576.7076.70218,4490.01%
2022/02/24276.8500.0076.20218,7220.01%
2022/02/2300.00280.0580.70-218,972-0.01%
2022/02/22378.00277.2577.70119,0040.01%
2022/02/21480.93580.5880.50-118,928-0.01%
2022/02/18381.33282.0082.30118,8920.01%
2022/02/17483.60482.9882.50018,8180.00%
2022/02/161681.271681.3981.20018,6140.00%
2022/02/15979.70278.5578.00718,4920.04%
2022/02/14383.1300.0080.20318,3930.02%
2022/02/11886.94987.2386.20-118,285-0.01%
2022/02/102387.132587.8990.00-218,045-0.01%
2022/02/09482.18582.8483.00-117,455-0.01%
2022/02/08880.80980.9782.20-117,285-0.01%
2022/02/07275.50476.6576.30-217,026-0.01%
2022/01/26374.73175.4074.50216,9650.01%
2022/01/25477.6000.0074.90416,8090.02%
2022/01/24178.10179.1080.00016,6420.00%
2022/01/21682.05579.4878.90116,4660.01%
2022/01/20385.40385.1784.80016,2680.00%
2022/01/19584.40685.5085.80-116,060-0.01%
2022/01/181688.861389.2484.10315,6080.02%
2022/01/17783.941184.0384.90-414,751-0.03%
2022/01/142285.251984.5684.80314,4680.02%
2022/01/13779.89781.5083.30014,0310.00%
2022/01/12882.96681.7081.50213,7180.01%
2022/01/11788.941186.7385.40-413,403-0.03%
2022/01/101882.371686.4987.70212,8730.02%
2022/01/07185.9000.0079.80112,3450.01%
2022/01/06385.071486.3485.10-1112,029-0.09%
2022/01/05983.781184.8587.90-211,519-0.02%
2022/01/04483.10385.7080.50110,7810.01%
2022/01/031284.98384.6784.00910,3150.09%
2021/12/30781.66982.0482.00-29,703-0.02%
2021/12/295275.6345.276.3878.106.88,7970.08%
2021/12/286.272.122372.7971.70-16.87,868-0.21%
2021/12/27871.21173.3073.3077,1340.10%
2021/12/241065.40164.3066.7096,7710.13%
2021/12/23162.008.562.2862.00-7.56,230-0.12%
2021/12/22761.4900.0059.8075,8790.12%
2021/12/2100.00160.0061.20-15,681-0.02%
2021/12/20159.00160.0059.0005,4220.00%
2021/12/17258.90257.9057.7005,1870.00%
2021/12/16959.241159.3660.00-25,086-0.04%
2021/12/15357.9000.0058.9034,4810.07%
2021/12/13759.96958.7958.10-24,149-0.05%
2021/12/1014.559.971759.8459.10-2.53,953-0.06%
2021/12/093458.803159.2358.5033,6890.08%
2021/12/083255.883155.7456.3013,1660.03%
2021/12/07351.60451.5852.90-12,722-0.04%
2021/12/06151.60252.0051.00-12,528-0.04%
2021/12/03250.00150.5050.2012,3990.04%
2021/12/02350.90150.1050.1022,3550.08%
2021/12/01551.00551.7652.4002,2660.00%
2021/11/30250.13450.1051.60-22,024-0.10%
2021/11/29347.37447.3446.95-11,916-0.05%
2021/11/26148.85148.0045.0501,8380.00%
2021/11/25149.30149.1548.3001,7890.00%
2021/11/24249.73149.2050.0011,7370.06%
2021/11/23951.991049.9748.40-11,643-0.06%
2021/11/221549.041148.9851.0041,3320.30%
2021/11/19245.033645.5946.40-341,032-3.29%
2021/11/17342.00342.9743.0009550.00%
2021/11/16241.85141.7041.7519540.10%
2021/11/12642.3000.0041.9569700.62%
2021/11/112643.571242.3342.15149681.45%
2021/11/10443.4019.343.7344.20-15.3954-1.60%
2021/11/09442.60442.7142.6009540.00%
2021/11/08242.10241.6041.6009600.00%
2021/11/04141.7000.0041.6511,0420.10%
2021/11/0300.00142.2042.55-11,085-0.09%
2021/11/021640.9800.0040.40161,0841.48%
2021/10/29641.7200.0041.4061,1080.54%
2021/10/28541.9900.0041.8551,1530.43%
2021/10/27140.65442.6642.95-31,125-0.27%
2021/10/2600.00040.0039.0501,1590.00%
2021/10/19237.65238.9538.7501,4740.00%
2021/10/18137.35137.2037.5001,5820.00%
2021/10/1400.00235.5035.65-21,810-0.11%
2021/10/13335.70335.7034.8501,8690.00%
2021/09/15340.8300.0040.9034,3030.07%
2021/09/14243.10242.7042.6004,3130.00%
2021/09/0900.00341.8042.00-34,413-0.07%
2021/09/06340.50240.6540.3014,4540.02%
2021/09/03244.0000.0043.9024,4280.05%
2021/08/1000.00145.9046.90-14,256-0.02%
2021/08/0900.00245.9545.50-24,238-0.05%
2021/08/0600.002048.2048.20-204,215-0.47%
2021/08/041049.7500.0049.60104,2320.24%
2021/08/03350.8000.0050.4034,2250.07%
2021/08/022048.731150.0050.0094,1970.21%
2021/07/30149.65148.3548.2004,1790.00%
2021/07/29147.20147.9047.7004,1350.00%
2021/07/28146.65149.9047.8004,1050.00%
2021/07/2300.001249.3948.50-124,000-0.30%
2021/07/22252.00250.7050.4003,9640.00%
2021/07/21154.8000.0051.8014,0230.02%
2021/07/1900.00150.8052.20-13,839-0.03%
2021/07/16151.4000.0050.8013,7990.03%
2021/07/14150.10150.7048.8003,7160.00%
2021/07/1300.001054.8051.00-103,615-0.28%
2021/07/12753.701153.9754.70-43,441-0.12%
2021/07/091450.33150.8052.00133,1200.42%
2021/07/08247.25447.1047.30-22,932-0.07%
2021/07/071448.034248.4847.10-282,881-0.97%
2021/07/06645.11544.4445.6012,6150.04%
2021/07/051142.322042.6543.65-92,638-0.34%
2021/07/02139.10139.7039.7002,6750.00%
2021/07/014137.69839.4640.05332,6191.26%
2021/06/3000.001137.7938.90-112,374-0.46%
2021/06/29736.301637.1035.40-92,215-0.41%
2021/06/25334.2000.0033.3032,0250.15%
2021/06/21133.55133.6533.3501,9740.00%
2021/06/181234.3300.0033.95121,9710.61%
2021/06/17134.00134.1534.1501,9340.00%
2021/06/0900.00231.6532.00-21,854-0.11%
2021/05/27231.5000.0031.5521,8240.11%
2021/05/13228.10228.4528.7001,7300.00%
2021/05/12228.50229.0029.0001,7110.00%
2021/05/0700.00231.5031.50-21,631-0.12%
2021/05/04229.0000.0030.2021,6050.12%
2021/04/29135.6000.0034.5511,5470.06%
2021/04/271335.77836.4834.5551,4980.33%
2021/04/2200.00233.9032.30-21,312-0.15%
2021/04/2100.00234.7534.05-21,305-0.15%
2021/04/20534.20234.6834.8531,2990.23%
2021/04/1600.00333.5534.20-31,402-0.21%
2021/04/15132.50132.7032.9501,4540.00%
2021/04/14132.3500.0032.4011,4550.07%
2021/04/13433.3800.0032.8541,4830.27%
2021/04/12134.7000.0034.7011,4950.07%
2021/04/092535.772735.8635.75-21,446-0.14%
2021/04/081634.05333.6234.75131,2291.06%
2021/04/0100.00530.0530.05-51,034-0.48%
2021/03/23130.7500.0029.8011,1100.09%
2021/03/22630.13630.3330.5501,0940.00%
2021/02/2400.00328.6028.60-31,774-0.17%
2021/02/17327.6700.0028.1531,8840.16%
2021/01/2100.00227.9527.50-22,041-0.10%
2021/01/1900.00129.7529.60-12,027-0.05%
2021/01/1400.00530.7530.75-52,039-0.25%
2021/01/13130.2000.0030.6512,1910.05%
2021/01/1200.00129.9529.85-12,223-0.04%
2021/01/11332.5300.0031.4532,2400.13%
2021/01/0800.00330.6031.60-32,139-0.14%
2021/01/06329.6000.0029.5032,2070.14%
2021/01/05231.6000.0031.5022,1520.09%
2020/12/3000.00330.6230.25-32,087-0.14%
2020/12/24129.85130.2029.5002,0280.00%
2020/12/15329.5000.0029.6031,9270.16%
2020/12/1000.002331.4531.15-231,873-1.23%
2020/12/092231.881030.6431.70121,8330.65%
2020/12/081029.5000.0029.75101,6720.60%
2020/12/02130.75130.9530.8001,6010.00%
2020/12/0100.00932.0032.00-91,531-0.59%
2020/11/2700.00230.4030.00-21,440-0.14%
2020/11/23229.90230.4530.1001,2930.00%
2020/11/20729.811429.3829.25-71,206-0.58%
2020/11/1200.00128.0027.70-11,074-0.09%
2020/11/09127.2000.0027.1011,0100.10%
2020/11/03127.75227.9827.70-1957-0.10%
2020/10/21129.50129.4028.4508480.00%
2020/10/2000.00128.0028.40-1683-0.15%
2020/10/19127.90127.5527.5506380.00%
2020/10/15127.95127.3027.3005690.00%
2020/09/2500.00423.4423.70-4467-0.86%
2020/09/2200.00324.9025.10-3553-0.54%
2020/08/2800.00125.3025.10-1726-0.14%
2020/08/2600.00124.9524.90-1770-0.13%
2020/08/19125.0000.0024.3018090.12%
2020/08/17125.3000.0025.4518270.12%
2020/07/13126.1000.0026.0511,6770.06%
2020/07/06927.0500.0027.1091,7460.52%
2020/07/01625.9500.0025.8061,7310.35%
2020/06/24726.1000.0026.1071,7220.41%
2020/06/1800.00126.3026.50-11,750-0.06%
2020/06/09127.80127.7027.4001,8740.00%
2020/06/08128.1500.0028.0511,8940.05%
2020/06/05328.80328.4828.4501,8910.00%
2020/06/02127.9000.0027.7511,7700.06%
2020/06/0100.00128.5028.05-11,777-0.06%
2020/05/19127.0500.0027.2012,1880.05%
2020/05/1500.00128.1027.70-12,274-0.04%
2020/05/14928.511028.0127.25-12,248-0.04%
2020/05/13128.0000.0027.8012,2150.05%
2020/05/11128.1500.0028.1512,2490.04%
2020/05/06128.3000.0028.3012,3720.04%
2020/05/0400.00927.8427.75-92,479-0.36%
2020/04/302429.641529.7928.5092,5650.35%
2020/04/2800.00427.7827.40-42,537-0.16%
2020/04/27428.53128.2028.1032,5490.12%
2020/04/22428.59328.4028.2012,6660.04%
2020/04/1700.00428.6427.30-42,803-0.14%
2020/04/161327.171927.0527.65-63,005-0.20%
2020/04/15525.2000.0025.2052,9390.17%
2020/04/09122.701223.1022.50-113,936-0.28%
2020/04/081222.5900.0023.40123,9160.31%
2020/03/26519.3000.0019.5053,9140.13%
2020/03/2500.00219.8519.50-23,933-0.05%
2020/03/23117.5500.0017.4014,0050.02%
2020/03/17119.2000.0018.4513,9690.03%
2020/03/1600.00220.3520.35-23,943-0.05%
2020/03/10327.4000.0028.0033,8780.08%
2020/03/0500.00129.4530.10-13,982-0.03%
2020/03/04129.0500.0029.0513,9600.03%
2020/02/2700.00129.0529.05-13,904-0.03%
2020/02/26231.18132.1030.8013,8490.03%
2020/02/25732.83932.5032.50-23,774-0.05%
2020/02/2400.00232.7333.25-23,657-0.05%
2020/02/21131.40231.8031.65-13,554-0.03%
2020/02/20131.3000.0031.0513,4930.03%
2020/02/19431.0500.0031.0043,4670.12%
2020/02/18231.28131.6531.3013,4440.03%
2020/02/14130.1500.0030.6013,3520.03%
2020/02/1100.00531.5031.10-53,274-0.15%
2020/02/10131.25231.1331.10-13,217-0.03%
2020/02/07130.85530.7030.50-43,165-0.13%
2020/02/0500.00131.4030.70-13,067-0.03%
2020/02/0400.00129.8530.55-12,935-0.03%
2020/01/3000.002027.6027.45-202,737-0.73%
2020/01/20130.5000.0030.5012,7000.04%
2020/01/17131.5500.0031.2512,6720.04%
2020/01/1600.00132.6031.80-12,648-0.04%
2020/01/151232.411232.2532.2002,5640.00%
2020/01/141532.79432.5532.60112,4990.44%
2020/01/101332.351032.7032.7032,3030.13%
2020/01/091031.772031.5331.30-102,015-0.50%
2020/01/071832.042231.3432.00-41,779-0.22%
2020/01/062032.21933.1233.70111,5290.72%
2020/01/0300.003930.6530.65-391,138-3.43%
2019/12/2300.00127.4027.10-11,120-0.09%
2019/12/201027.65327.7527.5071,1250.62%
2019/12/04128.401427.6327.50-131,087-1.20%
2019/12/03226.85526.9927.00-3998-0.30%
2019/11/2000.00224.9524.95-21,040-0.19%
2019/11/12525.1700.0025.2051,0330.48%
2019/11/11324.8500.0024.7531,0330.29%
2019/11/04326.5000.0026.5531,0340.29%
2019/11/01426.3600.0026.4541,0390.38%
2019/10/16126.65126.6026.6001,0090.00%
2019/10/071328.971429.0528.90-1936-0.11%
2019/10/04328.33127.8027.8028850.23%
2019/10/0200.00229.0028.60-2866-0.23%
2019/10/01928.78828.9829.1018470.12%
2019/09/27128.10228.0528.05-1770-0.13%
2019/09/26127.8000.0027.3016950.14%
2019/09/25727.30127.1027.0066620.91%
2019/09/19527.59127.1027.0546500.62%
2019/09/18127.3500.0027.2016450.15%
2019/09/17226.65127.8027.5016360.16%
2019/09/1100.00126.7526.75-1604-0.17%
2019/09/1000.00326.6026.80-3601-0.50%
2019/09/065228.485127.8127.8015850.17%
2019/09/0500.00327.3027.50-3513-0.58%
2019/09/02127.00427.0826.85-3493-0.61%
2019/08/30526.75526.7226.7504510.00%
2019/08/19224.5000.0024.4524470.45%
2019/08/13223.7500.0023.8024570.44%
2019/07/30128.6000.0027.7015010.20%
2019/07/29327.9000.0028.2034830.62%
2019/07/2400.00728.7028.75-7475-1.47%
2019/07/23128.6000.0028.6014800.21%
2019/07/19228.4000.0028.6024810.42%
2019/07/17228.5000.0028.4025320.38%
2019/07/16329.0000.0028.9035410.55%
2019/07/10328.3500.0028.3536630.45%
2019/07/05329.4000.0029.3036900.43%
2019/07/02228.2000.0028.3027370.27%
2019/06/14227.5500.0027.6528090.25%
2019/05/31227.7500.0027.7529050.22%
2019/04/30631.5200.0031.6061,1300.53%
2019/04/23534.15333.4733.1021,1830.17%
2019/04/18134.40133.9032.2001,1360.00%
2019/04/17833.48933.4033.50-11,110-0.09%
2019/04/16233.0000.0032.9021,0700.19%
2019/04/12532.2600.0032.1551,0600.47%
2019/04/0900.00132.4032.70-11,039-0.10%
2019/04/0800.00132.0031.90-11,009-0.10%
2019/04/03131.4000.0031.4011,0020.10%
2019/04/02631.1300.0031.1069930.60%
2019/03/2800.00130.7030.70-11,004-0.10%
2019/03/27130.7000.0030.6011,0210.10%
2019/03/22732.41731.9031.8001,0320.00%
2019/03/1500.00332.5532.40-31,094-0.27%
2019/03/1300.00332.9032.90-31,231-0.24%
2019/03/0800.00131.9031.90-11,393-0.07%
2019/03/0700.00232.5532.20-21,413-0.14%
2019/03/05331.5700.0031.5031,4640.20%
2019/02/26133.3000.0032.5511,4930.07%
2019/02/2500.00133.8033.10-11,515-0.07%
2019/02/22333.48233.5533.1511,5510.06%
2019/02/2000.00132.6532.65-11,666-0.06%
2019/02/19132.5000.0032.6011,6930.06%
2019/02/13133.55632.9833.55-51,686-0.30%
2019/02/12531.88131.1032.0041,6280.25%
2019/01/30129.75129.8529.7501,6960.00%
2019/01/2900.00129.8529.85-11,728-0.06%
2019/01/28330.8500.0030.3531,7510.17%
2019/01/2500.00530.6030.55-51,865-0.27%
2019/01/22130.8000.0030.6012,0560.05%
2019/01/14128.7500.0029.2012,1880.05%
2019/01/11129.7500.0029.3512,2070.05%
2019/01/09130.2000.0029.5012,2590.04%
2019/01/08128.60129.0029.0002,2810.00%
2019/01/07529.1000.0029.0052,3030.22%
2019/01/02430.26130.6030.2532,3800.13%
2018/12/27131.2000.0030.7012,4630.04%
2018/12/2500.00130.2530.30-12,514-0.04%
2018/12/2400.00130.0031.00-12,549-0.04%
2018/12/22330.3500.0030.2532,5580.12%
2018/12/21129.45530.0630.85-42,598-0.15%
2018/12/19131.9000.0032.1012,6280.04%
2018/12/17132.6000.0032.3012,6560.04%
2018/12/14131.85132.2532.6002,6800.00%
2018/12/1200.00133.9034.00-12,697-0.04%
2018/12/11132.8500.0032.6512,6970.04%
2018/12/10133.60133.4032.3502,7410.00%
2018/12/07133.9000.0034.4012,7540.04%
2018/12/05133.70134.4034.5002,7330.00%
2018/12/0400.00135.0535.05-12,770-0.04%
2018/12/03134.10333.8334.50-22,786-0.07%
2018/11/30331.40131.7531.4022,7400.07%
2018/11/2900.00231.4530.95-22,755-0.07%
2018/11/27230.6300.0030.5022,8190.07%
2018/11/22230.6500.0029.6022,9970.07%
2018/11/21130.80330.9830.90-23,073-0.07%
2018/11/20330.832831.1430.75-253,174-0.79%
2018/11/19129.70129.6529.6003,2150.00%
2018/11/16128.25228.7328.40-13,308-0.03%
2018/11/14627.85127.6527.6553,3310.15%
2018/11/13126.35127.0027.9003,3920.00%
2018/11/12327.931027.8027.40-73,508-0.20%
2018/11/09328.05128.5028.5023,6740.05%
2018/11/081828.95229.4327.90163,8740.41%
2018/11/0700.001627.2028.75-163,939-0.41%
2018/11/06127.7500.0026.8013,9870.03%
2018/11/05128.2500.0027.9514,0180.02%
2018/11/021828.581929.3928.75-14,090-0.02%
2018/11/011526.8200.0027.95154,0980.37%
2018/10/31826.59226.7526.9064,0570.15%
2018/10/25125.00225.0524.25-14,325-0.02%
2018/10/24127.10126.9026.9004,4470.00%
2018/10/23127.3000.0027.3014,5430.02%
2018/10/22128.25128.8528.9004,6060.00%
2018/10/19128.80129.0529.1504,7420.00%
2018/10/17330.83331.7030.4004,8540.00%
2018/10/16431.21431.0531.2004,9370.00%
2018/10/1500.00229.6329.90-25,034-0.04%
2018/10/12229.10129.6029.5015,2140.02%
2018/10/09132.50131.8031.8505,6880.00%
2018/10/08732.04332.2332.2045,8340.07%
2018/10/05633.99432.4432.3025,8570.03%
2018/10/04136.95336.8535.85-25,899-0.03%
2018/10/03337.00736.9136.95-45,936-0.07%
2018/10/02238.50338.3237.50-16,033-0.02%
2018/09/28136.851837.3836.85-176,273-0.27%
2018/09/27337.82337.7537.0506,5040.00%
2018/09/26140.4000.0038.8516,6760.01%
2018/09/2500.001039.4539.35-106,917-0.14%
2018/09/2100.00139.4539.45-17,017-0.01%
2018/09/20539.27239.9038.8037,1580.04%
2018/09/19640.32139.2039.2057,3950.07%
2018/09/18140.70239.6039.70-17,391-0.01%
2018/09/172541.21141.7541.10247,3720.33%
2018/09/14341.32441.6141.20-17,360-0.01%
2018/09/12539.786.640.3739.50-1.67,280-0.02%
2018/09/11442.0400.0041.2047,2330.06%
2018/09/10140.30541.8442.50-47,186-0.06%
2018/09/07543.38141.3041.3047,1450.06%
2018/09/05145.85246.1345.50-17,092-0.01%
2018/09/04145.00146.3046.2507,1960.00%
2018/09/03144.1000.0045.0017,2250.01%
2018/08/31149.15148.4548.4507,2160.00%
2018/08/29148.30148.7048.3507,3300.00%
2018/08/28149.00149.0047.6007,3520.00%
2018/08/2700.00746.9848.30-77,293-0.10%
2018/08/24143.90344.3344.05-27,200-0.03%
2018/08/23644.55143.9542.1057,1510.07%
2018/08/22246.5000.0045.5027,1060.03%
2018/08/20246.48646.8846.80-47,655-0.05%
2018/08/17447.6000.0046.3547,8780.05%
2018/08/16849.031049.1948.60-28,164-0.02%
2018/08/15847.19748.1447.8018,4530.01%
2018/08/1400.00145.4547.30-18,663-0.01%
2018/08/13144.2000.0043.0018,7730.01%
2018/08/101246.951147.3046.9018,8450.01%
2018/08/08351.87150.0048.8029,0680.02%
2018/08/07350.10150.7050.7029,3400.02%
2018/08/06250.8000.0049.7029,5990.02%
2018/08/03347.92349.2350.5009,9150.00%
2018/08/02148.20149.3546.8509,9180.00%
2018/08/01652.18451.6851.4029,8700.02%
2018/07/31451.26850.9851.00-49,834-0.04%
2018/07/30252.45154.5051.1019,7290.01%
2018/07/27157.00257.2056.70-19,633-0.01%
2018/07/26456.48656.9556.60-29,571-0.02%
2018/07/25454.43154.2054.0039,4200.03%
2018/07/23354.50153.3054.8029,3970.02%
2018/07/1900.00155.5057.00-19,256-0.01%
2018/07/18160.20161.0055.4009,1250.00%
2018/07/17163.1000.0061.5018,8320.01%
2018/07/1600.002666.8966.60-268,657-0.30%
2018/07/133767.021367.9666.40248,5670.28%
2018/07/10162.00164.0067.6008,8250.00%
2018/07/090.562.0000.0062.000.58,7710.01%
2018/07/05272.70773.2468.10-58,546-0.06%
2018/07/04171.90170.4069.8008,3450.00%
2018/07/03174.90375.3073.10-28,184-0.02%
2018/07/02172.40372.1371.20-27,949-0.03%
2018/06/29371.93170.2070.5027,8900.03%
2018/06/28474.10475.0373.0007,7870.00%
2018/06/2700.00171.0069.40-17,640-0.01%
2018/06/2600.001.968.4869.00-1.97,758-0.02%
2018/06/2500.000.565.1065.00-0.57,818-0.01%
2018/06/2100.000.164.5063.90-0.17,8600.00%
2018/06/1300.00171.0070.30-18,299-0.01%
2018/06/12181.0000.0078.1018,3080.01%
2018/06/11173.40177.3077.8008,2580.00%
2018/06/08270.05170.0070.8018,2170.01%
2018/06/07370.50268.7572.0018,1910.01%
2018/06/06263.4500.0065.6028,0910.02%
2018/06/01254.10253.3053.3008,3130.00%
2018/05/31155.5000.0052.4018,8720.01%
2018/05/30156.8000.0057.1019,0420.01%
2018/05/29257.001358.6758.80-119,052-0.12%
2018/05/28155.30155.7055.7008,7100.00%
2018/05/25249.50248.5550.7008,5580.00%
2018/05/244743.724643.7546.1018,3270.01%
2018/05/235543.875744.2042.80-28,045-0.02%
2018/05/221543.02642.8144.0097,7710.12%
2018/05/21337.80836.8540.00-57,447-0.07%
2018/05/17536.1200.0035.5057,2590.07%
2018/05/1600.00139.8039.10-17,531-0.01%
2018/05/15240.33439.8339.10-27,638-0.03%
2018/05/14539.20739.7240.15-27,524-0.03%
2018/05/1100.00436.3836.65-47,250-0.06%
2018/05/10134.4000.0034.9516,8950.01%
2018/05/09131.751431.0031.80-136,761-0.19%
2018/05/041229.8500.0029.75126,6700.18%
2018/05/021230.001230.1930.0006,6440.00%
2018/04/27130.4500.0030.4516,6850.01%
2018/04/2600.001729.2928.15-176,734-0.25%
2018/04/24532.201032.1031.75-56,695-0.07%
2018/04/2300.00136.0035.10-16,697-0.01%
2018/04/20135.202435.1235.00-236,777-0.34%
2018/04/193636.05135.9035.65357,0200.50%
2018/04/18535.401535.0435.50-107,172-0.14%
2018/04/172135.121035.5534.25117,4160.15%
2018/04/166537.135637.5037.0097,3420.12%
2018/04/131134.9100.0034.90117,1050.15%
2018/04/12134.70134.1534.0507,0520.00%
2018/04/10136.50135.4034.4507,1960.00%
2018/04/09136.3000.0036.4017,2220.01%
2018/04/03134.7500.0034.7517,2180.01%
2018/03/3000.001036.6535.80-107,418-0.13%
2018/03/29636.551235.5736.10-67,305-0.08%
2018/03/28135.10134.6534.1007,2050.00%
2018/03/27334.40234.1334.4017,1320.01%
2018/03/23233.60233.7533.2007,0640.00%
2018/03/22535.30236.3334.7536,9990.04%
2018/03/211335.971136.7036.0026,7810.03%
2018/03/1900.00133.5032.90-16,496-0.02%
2018/03/15834.89735.0034.4516,4230.02%
2018/03/132034.452234.1134.45-26,271-0.03%
2018/03/0900.00134.3034.10-16,167-0.02%
2018/03/081034.6900.0034.80106,0980.16%
2018/03/071036.252035.9435.10-105,925-0.17%
2018/03/066238.276438.4937.20-25,676-0.04%
2018/03/05534.99634.0435.30-15,056-0.02%
2018/03/021932.831632.7432.1034,7860.06%
2018/03/01332.28232.3032.7014,6820.02%
2018/02/2700.00131.7031.10-14,582-0.02%
2018/02/26130.8500.0030.5014,5440.02%
2018/02/231232.4800.0031.60124,4850.27%
2018/02/22233.55932.6232.10-74,352-0.16%
2018/02/21732.02132.5032.6064,1510.14%
2018/02/12130.6000.0029.6514,0430.02%
2018/02/081834.682732.9531.80-93,827-0.24%
2018/02/071133.15431.8333.1573,3560.21%
2018/02/06430.03431.0330.1503,0550.00%
2018/02/0500.00129.4529.30-12,769-0.04%
2018/02/02128.7000.0028.7012,7120.04%
2018/01/3000.001028.1527.10-102,625-0.38%
2018/01/24130.3500.0030.0012,5820.04%
2018/01/2300.001031.3729.45-102,626-0.38%
2018/01/222031.69131.9531.75192,6070.73%
2018/01/19230.58730.4230.35-52,469-0.20%
2018/01/18629.98230.5029.8542,4320.16%
2018/01/17230.3000.0030.3022,3750.08%
2018/01/1600.00632.2031.10-62,294-0.26%
2018/01/15932.7200.0032.7592,1690.41%
2018/01/12130.80230.7831.20-11,888-0.05%
2018/01/11129.45929.5129.50-81,649-0.48%
2018/01/10727.96227.9028.0051,3420.37%
2018/01/09327.22227.1026.3511,2850.08%
2018/01/04428.70229.1827.3521,1470.17%
2018/01/0300.00327.8527.95-3982-0.31%
2018/01/02226.55227.0027.0008850.00%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章