光頡 (3624)-德信-中正券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
59.2
漲跌
▲1.9
漲幅
+3.32%
成交量
3,523張
產業
上櫃電子零組件類股▲0.16%
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	53.60	53.00	-1	694	-0.14%
2024/05/23	1	52.60	0	0.00	51.50	1	730	0.14%
2024/05/06	1	52.30	1	52.20	52.40	0	620	0.00%
2024/05/03	1	50.80	0	0.00	50.10	1	546	0.18%
2024/01/18	0	0.00	4	52.20	52.20	-4	1,240	-0.32%
2024/01/17	6	52.20	2	52.30	52.00	4	1,235	0.32%
2023/12/15	0	0.00	1	60.60	59.10	-1	1,021	-0.10%
2023/12/14	1	59.60	1	61.00	61.10	0	980	0.00%
2023/12/13	2	56.60	3	57.10	57.00	-1	742	-0.13%
2023/12/12	1	56.40	1	56.30	56.70	0	715	0.00%
2023/11/30	0.7	57.70	3	58.00	57.70	-2.3	1,036	-0.22%
2023/09/28	0	0.00	6	53.60	53.50	-6	1,328	-0.45%
2023/09/15	10	57.80	2	57.90	57.70	8	1,428	0.56%
2023/09/13	3	58.17	0	0.00	57.70	3	1,429	0.21%
2023/09/12	15	57.89	13	57.77	58.60	2	1,408	0.14%
2023/09/07	0.3	58.00	14	57.33	57.40	-13.7	1,308	-1.05%
2023/09/01	0	0.00	12	54.34	53.10	-12	1,282	-0.94%
2023/08/25	4	52.10	0	0.00	52.30	4	1,452	0.28%
2023/08/24	8	53.10	0	0.00	51.90	8	1,518	0.53%
2023/08/21	10	52.20	0	0.00	52.10	10	1,535	0.65%
2023/08/17	0	0.00	1	52.60	52.80	-1	1,535	-0.07%
2023/08/09	0	0.00	1	49.55	49.55	-1	1,644	-0.06%
2023/07/21	3	53.90	0	0.00	53.70	3	2,474	0.12%
2023/07/18	1	54.20	0	0.00	52.80	1	2,711	0.04%
2023/07/17	0	0.00	1	55.00	54.50	-1	2,757	-0.04%
2023/07/14	3	56.40	0	0.00	55.60	3	2,823	0.11%
2023/07/13	3	58.23	2	59.35	59.10	1	3,027	0.03%
2023/07/11	2	58.30	0	0.00	58.00	2	3,230	0.06%
2023/07/06	4	59.13	0	0.00	59.00	4	3,611	0.11%
2023/06/26	0	0.00	10	61.30	60.80	-10	4,762	-0.21%
2023/06/19	1	64.10	0	0.00	63.80	1	4,918	0.02%
2023/06/14	1	65.00	0	0.00	64.30	1	5,480	0.02%
2023/06/09	0	0.00	2	67.00	67.10	-2	5,999	-0.03%
2023/06/07	0	0.00	5	70.38	69.70	-5	6,559	-0.08%
2023/06/05	4	69.00	0	0.00	70.20	4	7,049	0.06%
2023/06/02	0	0.00	2	67.70	67.10	-2	7,090	-0.03%
2023/06/01	2	66.30	0	0.00	66.60	2	7,117	0.03%
2023/05/26	1	62.50	0	0.00	61.90	1	7,200	0.01%
2023/05/11	0	0.00	1	62.40	62.70	-1	8,339	-0.01%
2023/05/05	2	72.20	0	0.00	71.10	2	8,388	0.02%
2023/05/02	1	74.50	0	0.00	74.70	1	8,758	0.01%
2023/04/28	13	76.05	3	76.43	74.50	10	8,842	0.11%
2023/04/27	0	0.00	17	76.54	75.80	-17	8,763	-0.19%
2023/04/26	11	74.07	0	0.00	73.80	11	8,640	0.13%
2023/04/25	6	74.93	3	75.03	71.70	3	8,534	0.04%
2023/04/24	0	0.00	1	71.90	73.90	-1	8,497	-0.01%
2023/04/21	2	70.80	0	0.00	69.00	2	8,443	0.02%
2023/04/20	1	72.30	1	74.30	72.10	0	8,397	0.00%
2023/04/19	1	76.80	1	76.60	76.10	0	8,370	0.00%
2023/04/18	6	78.82	8	78.15	76.00	-2	8,282	-0.02%
2023/04/17	2	76.55	0	0.00	76.60	2	8,042	0.02%
2023/04/14	3	74.73	3	73.67	74.50	0	7,912	0.00%
2023/04/13	0	0.00	1	72.90	71.80	-1	7,787	-0.01%
2023/04/12	3	73.93	5	73.50	75.10	-2	7,664	-0.03%
2023/04/11	2	70.40	0	0.00	71.30	2	7,423	0.03%
2023/04/10	3	72.23	0	0.00	71.00	3	7,362	0.04%
2023/03/28	6	72.12	7	73.06	69.10	-1	6,829	-0.01%
2023/03/27	0	0.00	1	68.30	69.90	-1	6,219	-0.02%
2023/03/21	3	69.03	0	0.00	67.00	3	5,893	0.05%
2023/03/20	0	0.00	1	71.00	69.70	-1	5,706	-0.02%
2023/03/17	0	0.00	3	69.40	71.00	-3	5,602	-0.05%
2023/03/16	0	0.00	2	68.15	67.40	-2	5,293	-0.04%
2023/03/15	4	68.05	3	68.63	67.00	1	5,114	0.02%
2023/03/14	1	65.60	0	0.00	63.90	1	4,909	0.02%
2023/03/10	3	70.13	0	0.00	69.20	3	4,582	0.07%
2023/03/09	17	70.16	20	71.35	72.80	-3	4,249	-0.07%
2023/03/08	1	61.80	5	65.30	66.20	-4	3,884	-0.10%
2023/03/07	0	0.00	10	59.60	60.20	-10	3,677	-0.27%
2023/03/03	0	0.00	1	56.60	56.20	-1	3,543	-0.03%
2023/02/24	1	58.40	1	59.10	57.70	0	3,549	0.00%
2023/02/22	1	56.40	0	0.00	56.30	1	3,461	0.03%
2023/02/20	0	0.00	1	58.00	57.50	-1	3,338	-0.03%
2023/02/17	10	57.70	2	57.90	57.70	8	3,320	0.24%
2023/02/16	2	59.10	2	57.80	57.80	0	3,272	0.00%
2023/02/15	2	58.10	11	58.45	58.20	-9	3,113	-0.29%
2023/02/14	2	57.30	0	0.00	57.20	2	3,000	0.07%
2023/02/10	15	56.45	5	56.76	57.60	10	2,813	0.36%
2023/02/09	0	0.00	1	54.90	55.60	-1	2,525	-0.04%
2023/02/07	3	52.87	2	52.75	53.40	1	2,265	0.04%
2023/02/03	0	0.00	1	52.40	51.20	-1	2,175	-0.05%
2023/02/02	4	53.25	2	54.00	53.10	2	2,109	0.09%
2023/02/01	1	53.60	0	0.00	52.80	1	1,952	0.05%
2023/01/31	4	49.15	15	49.28	50.00	-11	1,757	-0.63%
2023/01/30	21	48.17	17	48.36	49.15	4	1,625	0.25%
2023/01/17	1	44.90	0	0.00	44.70	1	1,503	0.07%
2023/01/16	0	0.00	4	44.11	43.85	-4	1,450	-0.28%
2023/01/10	0	0.00	17	41.99	41.85	-17	1,287	-1.32%
2023/01/09	17	41.99	3	41.70	42.45	14	1,282	1.09%
2022/12/27	0	0.00	2	39.95	39.60	-2	1,345	-0.15%
2022/12/23	0	0.00	3	40.00	40.35	-3	1,378	-0.22%
2022/12/20	3	39.50	0	0.00	39.50	3	1,449	0.21%
2022/12/19	3	40.95	0	0.00	40.85	3	1,476	0.20%
2022/12/14	1	43.20	1	43.15	43.05	0	1,484	0.00%
2022/12/12	3	42.80	2	42.30	42.80	1	1,519	0.07%
2022/12/09	3	43.15	5	43.70	43.00	-2	1,530	-0.13%
2022/12/07	0	0.00	4	44.26	43.65	-4	1,539	-0.26%
2022/12/05	4	48.28	0	0.00	47.30	4	1,515	0.26%
2022/12/02	5	46.90	0	0.00	47.40	5	1,516	0.33%
2022/11/30	1	45.55	0	0.00	46.10	1	1,567	0.06%
2022/11/22	4	45.64	2	44.75	44.65	2	1,678	0.12%
2022/11/21	7	46.89	2	46.53	46.55	5	1,798	0.28%
2022/11/17	1	44.85	1	45.95	45.00	0	1,788	0.00%
2022/11/15	4	44.00	6	44.55	44.30	-2	1,834	-0.11%
2022/11/14	0	0.00	1	43.25	43.60	-1	1,883	-0.05%
2022/11/08	1	44.10	1	43.05	42.30	0	2,254	0.00%
2022/11/07	1	42.65	0	0.00	42.65	1	2,284	0.04%
2022/10/31	0	0.00	3	40.00	39.95	-3	2,372	-0.13%
2022/10/27	0	0.00	3	39.20	39.25	-3	2,410	-0.12%
2022/10/26	3	38.05	0	0.00	38.00	3	2,446	0.12%
2022/10/24	0	0.00	3	40.20	39.90	-3	2,476	-0.12%
2022/10/21	3	39.00	0	0.00	38.75	3	2,502	0.12%
2022/10/20	3	39.00	3	39.75	39.75	0	2,523	0.00%
2022/10/18	2	41.20	0	0.00	41.20	2	2,628	0.08%
2022/10/17	0	0.00	6	40.10	40.80	-6	2,681	-0.22%
2022/10/14	0	0.00	3	39.45	39.60	-3	2,790	-0.11%
2022/10/07	3	42.35	3	43.30	42.35	0	2,948	0.00%
2022/10/06	3	42.35	0	0.00	43.20	3	2,970	0.10%
2022/09/30	3	38.70	3	40.20	40.80	0	3,079	0.00%
2022/09/28	0	0.00	3	40.70	39.90	-3	3,139	-0.10%
2022/09/22	2	44.30	0	0.00	45.15	2	3,357	0.06%
2022/09/21	1	45.25	0	0.00	45.25	1	3,412	0.03%
2022/09/19	3	45.00	0	0.00	45.50	3	3,612	0.08%
2022/09/16	3	46.30	0	0.00	46.30	3	3,665	0.08%
2022/09/12	1	48.70	0	0.00	48.35	1	3,935	0.03%
2022/08/29	1	54.30	1	55.30	55.00	0	4,461	0.00%
2022/08/26	3	57.73	2	57.60	57.50	1	4,469	0.02%
2022/08/25	1	55.10	1	55.80	55.00	0	4,372	0.00%
2022/08/22	2	54.85	1	54.90	54.80	1	4,618	0.02%
2022/08/18	0	0.00	1	54.90	55.50	-1	5,105	-0.02%
2022/08/17	1	54.60	0	0.00	54.20	1	5,061	0.02%
2022/08/15	0	0.00	1	53.90	53.90	-1	4,941	-0.02%
2022/08/12	0	0.00	1	52.30	52.00	-1	4,902	-0.02%
2022/08/11	0	0.00	1	51.10	51.10	-1	4,885	-0.02%
2022/08/10	1	52.10	0	0.00	52.30	1	4,958	0.02%
2022/08/05	0	0.00	1	55.00	54.90	-1	5,048	-0.02%
2022/08/01	1	58.00	0	0.00	57.60	1	5,370	0.02%
2022/07/27	0	0.00	1	58.20	58.90	-1	5,754	-0.02%
2022/07/21	0	0.00	1	61.00	61.30	-1	5,806	-0.02%
2022/07/15	0	0.00	1	60.00	58.30	-1	5,914	-0.02%
2022/07/13	0	0.00	1	57.00	55.80	-1	6,012	-0.02%
2022/07/12	1	54.00	0	0.00	54.00	1	6,121	0.02%
2022/07/08	1	57.50	1	57.30	57.30	0	6,489	0.00%
2022/07/07	0	0.00	3	56.50	56.90	-3	6,970	-0.04%
2022/07/05	1	55.00	1	57.00	57.00	0	7,385	0.00%
2022/07/04	3	54.20	0	0.00	54.90	3	7,499	0.04%
2022/07/01	2	56.75	0	0.00	54.00	2	7,532	0.03%
2022/06/30	1	60.20	1	60.30	59.60	0	7,534	0.00%
2022/06/28	5	65.64	1	64.30	63.80	4	7,879	0.05%
2022/06/27	0	0.00	12	63.62	68.40	-12	8,507	-0.14%
2022/06/24	12	62.46	1	64.00	62.30	11	9,132	0.12%
2022/06/22	2	62.25	1	62.30	61.00	1	9,395	0.01%
2022/06/21	2	66.30	2	66.00	66.00	0	9,518	0.00%
2022/06/20	0	0.00	4	67.43	63.80	-4	10,026	-0.04%
2022/06/17	2	69.90	5	71.10	69.00	-3	10,076	-0.03%
2022/06/16	7	77.89	2	81.35	75.30	5	10,302	0.05%
2022/06/15	1	85.70	2	85.15	83.60	-1	10,585	-0.01%
2022/06/14	1	85.40	1	86.10	86.40	0	10,654	0.00%
2022/06/13	0	0.00	3	87.10	87.30	-3	10,640	-0.03%
2022/06/10	3	86.40	1	87.10	88.40	2	10,621	0.02%
2022/06/09	2	85.45	1	86.00	85.80	1	10,525	0.01%
2022/06/08	2	87.85	0	0.00	86.50	2	10,513	0.02%
2022/06/07	3	88.20	1	87.60	88.00	2	10,492	0.02%
2022/06/06	1	87.40	0	0.00	87.50	1	10,465	0.01%
2022/06/02	0	0.00	1	87.00	87.20	-1	10,509	-0.01%
2022/05/30	1	86.50	19	86.33	86.00	-18	10,342	-0.17%
2022/05/27	2	84.75	5	84.92	85.00	-3	10,246	-0.03%
2022/05/26	22	84.96	17	85.18	85.00	5	10,086	0.05%
2022/05/25	2	79.95	3	80.70	80.70	-1	9,718	-0.01%
2022/05/24	2	82.60	5	79.40	78.70	-3	9,736	-0.03%
2022/05/23	7	80.81	4	81.20	81.20	3	9,704	0.03%
2022/05/18	6	81.60	2	81.10	80.10	4	9,797	0.04%
2022/05/17	2	79.10	1	77.80	79.50	1	9,892	0.01%
2022/05/16	6	77.52	8	78.78	77.00	-2	9,973	-0.02%
2022/05/13	1	76.40	0	0.00	76.40	1	10,041	0.01%
2022/05/12	0	0.00	7	78.03	74.10	-7	10,121	-0.07%
2022/05/11	17	80.40	18	79.76	77.50	-1	10,284	-0.01%
2022/05/10	19	78.05	9	78.11	78.70	10	10,708	0.09%
2022/05/09	6	76.38	14	76.12	76.10	-8	10,779	-0.07%
2022/05/06	7	76.30	0	0.00	78.50	7	10,974	0.06%
2022/05/05	0	0.00	8	78.94	78.50	-8	10,985	-0.07%
2022/05/04	14	75.79	10	77.18	76.40	4	10,980	0.04%
2022/04/28	1	71.40	1	69.60	69.60	0	11,265	0.00%
2022/04/27	1	71.70	6	68.00	70.80	-5	11,423	-0.04%
2022/04/26	9	73.79	1	71.50	71.50	8	11,801	0.07%
2022/04/25	0	0.00	2	75.30	73.50	-2	12,604	-0.02%
2022/04/22	2	79.95	1	79.00	79.00	1	12,807	0.01%
2022/04/21	5	85.50	0	0.00	83.70	5	13,150	0.04%
2022/04/19	1	88.20	3	87.83	87.60	-2	13,553	-0.01%
2022/04/18	3	86.40	1	85.00	85.00	2	13,948	0.01%
2022/04/15	3	90.00	2	88.95	88.00	1	14,342	0.01%
2022/04/14	10	93.44	8	93.85	92.50	2	14,521	0.01%
2022/04/13	14	93.61	14	94.36	95.40	0	14,732	0.00%
2022/04/12	7	90.09	8	90.18	89.40	-1	14,909	-0.01%
2022/04/11	4	88.98	3	87.90	86.90	1	15,048	0.01%
2022/04/08	1	85.80	1	87.60	88.40	0	15,483	0.00%
2022/04/07	5	87.60	0	0.00	84.60	5	16,221	0.03%
2022/04/06	1	85.50	2	88.70	88.00	-1	17,036	-0.01%
2022/04/01	4	87.45	1	87.20	87.20	3	17,681	0.02%
2022/03/31	0	0.00	1	92.00	92.00	-1	17,821	-0.01%
2022/03/30	14	96.82	15	95.69	92.00	-1	18,110	-0.01%
2022/03/29	18	91.40	9	90.31	97.60	9	17,723	0.05%
2022/03/28	3	86.37	4	86.73	88.80	-1	17,195	-0.01%
2022/03/25	3	87.63	2	87.80	84.90	1	17,271	0.01%
2022/03/24	3	88.83	1	88.00	88.00	2	17,274	0.01%
2022/03/23	15	90.56	19	89.69	89.00	-4	17,165	-0.02%
2022/03/22	2	86.30	3	85.83	86.00	-1	17,214	-0.01%
2022/03/21	8	86.41	13	86.06	85.40	-5	17,232	-0.03%
2022/03/18	12	83.09	18	82.85	84.00	-6	17,008	-0.04%
2022/03/17	3	75.50	6	77.60	79.20	-3	16,697	-0.02%
2022/03/16	3	72.20	0	0.00	72.00	3	16,836	0.02%
2022/03/15	1	71.80	0	0.00	69.30	1	17,328	0.01%
2022/03/09	1	71.30	3	71.10	71.10	-2	18,056	-0.01%
2022/03/08	8	73.18	0	0.00	67.70	8	18,103	0.04%
2022/03/07	1	76.60	0	0.00	74.20	1	18,246	0.01%
2022/03/04	1	77.60	4	80.18	79.90	-3	18,310	-0.02%
2022/03/03	3	79.10	1	78.20	78.20	2	18,327	0.01%
2022/03/02	1	76.80	2	78.35	78.50	-1	18,349	-0.01%
2022/03/01	0	0.00	8	78.20	78.80	-8	18,376	-0.04%
2022/02/25	7	76.97	5	76.70	76.70	2	18,449	0.01%
2022/02/24	2	76.85	0	0.00	76.20	2	18,722	0.01%
2022/02/23	0	0.00	2	80.05	80.70	-2	18,972	-0.01%
2022/02/22	3	78.00	2	77.25	77.70	1	19,004	0.01%
2022/02/21	4	80.93	5	80.58	80.50	-1	18,928	-0.01%
2022/02/18	3	81.33	2	82.00	82.30	1	18,892	0.01%
2022/02/17	4	83.60	4	82.98	82.50	0	18,818	0.00%
2022/02/16	16	81.27	16	81.39	81.20	0	18,614	0.00%
2022/02/15	9	79.70	2	78.55	78.00	7	18,492	0.04%
2022/02/14	3	83.13	0	0.00	80.20	3	18,393	0.02%
2022/02/11	8	86.94	9	87.23	86.20	-1	18,285	-0.01%
2022/02/10	23	87.13	25	87.89	90.00	-2	18,045	-0.01%
2022/02/09	4	82.18	5	82.84	83.00	-1	17,455	-0.01%
2022/02/08	8	80.80	9	80.97	82.20	-1	17,285	-0.01%
2022/02/07	2	75.50	4	76.65	76.30	-2	17,026	-0.01%
2022/01/26	3	74.73	1	75.40	74.50	2	16,965	0.01%
2022/01/25	4	77.60	0	0.00	74.90	4	16,809	0.02%
2022/01/24	1	78.10	1	79.10	80.00	0	16,642	0.00%
2022/01/21	6	82.05	5	79.48	78.90	1	16,466	0.01%
2022/01/20	3	85.40	3	85.17	84.80	0	16,268	0.00%
2022/01/19	5	84.40	6	85.50	85.80	-1	16,060	-0.01%
2022/01/18	16	88.86	13	89.24	84.10	3	15,608	0.02%
2022/01/17	7	83.94	11	84.03	84.90	-4	14,751	-0.03%
2022/01/14	22	85.25	19	84.56	84.80	3	14,468	0.02%
2022/01/13	7	79.89	7	81.50	83.30	0	14,031	0.00%
2022/01/12	8	82.96	6	81.70	81.50	2	13,718	0.01%
2022/01/11	7	88.94	11	86.73	85.40	-4	13,403	-0.03%
2022/01/10	18	82.37	16	86.49	87.70	2	12,873	0.02%
2022/01/07	1	85.90	0	0.00	79.80	1	12,345	0.01%
2022/01/06	3	85.07	14	86.34	85.10	-11	12,029	-0.09%
2022/01/05	9	83.78	11	84.85	87.90	-2	11,519	-0.02%
2022/01/04	4	83.10	3	85.70	80.50	1	10,781	0.01%
2022/01/03	12	84.98	3	84.67	84.00	9	10,315	0.09%
2021/12/30	7	81.66	9	82.04	82.00	-2	9,703	-0.02%
2021/12/29	52	75.63	45.2	76.38	78.10	6.8	8,797	0.08%
2021/12/28	6.2	72.12	23	72.79	71.70	-16.8	7,868	-0.21%
2021/12/27	8	71.21	1	73.30	73.30	7	7,134	0.10%
2021/12/24	10	65.40	1	64.30	66.70	9	6,771	0.13%
2021/12/23	1	62.00	8.5	62.28	62.00	-7.5	6,230	-0.12%
2021/12/22	7	61.49	0	0.00	59.80	7	5,879	0.12%
2021/12/21	0	0.00	1	60.00	61.20	-1	5,681	-0.02%
2021/12/20	1	59.00	1	60.00	59.00	0	5,422	0.00%
2021/12/17	2	58.90	2	57.90	57.70	0	5,187	0.00%
2021/12/16	9	59.24	11	59.36	60.00	-2	5,086	-0.04%
2021/12/15	3	57.90	0	0.00	58.90	3	4,481	0.07%
2021/12/13	7	59.96	9	58.79	58.10	-2	4,149	-0.05%
2021/12/10	14.5	59.97	17	59.84	59.10	-2.5	3,953	-0.06%
2021/12/09	34	58.80	31	59.23	58.50	3	3,689	0.08%
2021/12/08	32	55.88	31	55.74	56.30	1	3,166	0.03%
2021/12/07	3	51.60	4	51.58	52.90	-1	2,722	-0.04%
2021/12/06	1	51.60	2	52.00	51.00	-1	2,528	-0.04%
2021/12/03	2	50.00	1	50.50	50.20	1	2,399	0.04%
2021/12/02	3	50.90	1	50.10	50.10	2	2,355	0.08%
2021/12/01	5	51.00	5	51.76	52.40	0	2,266	0.00%
2021/11/30	2	50.13	4	50.10	51.60	-2	2,024	-0.10%
2021/11/29	3	47.37	4	47.34	46.95	-1	1,916	-0.05%
2021/11/26	1	48.85	1	48.00	45.05	0	1,838	0.00%
2021/11/25	1	49.30	1	49.15	48.30	0	1,789	0.00%
2021/11/24	2	49.73	1	49.20	50.00	1	1,737	0.06%
2021/11/23	9	51.99	10	49.97	48.40	-1	1,643	-0.06%
2021/11/22	15	49.04	11	48.98	51.00	4	1,332	0.30%
2021/11/19	2	45.03	36	45.59	46.40	-34	1,032	-3.29%
2021/11/17	3	42.00	3	42.97	43.00	0	955	0.00%
2021/11/16	2	41.85	1	41.70	41.75	1	954	0.10%
2021/11/12	6	42.30	0	0.00	41.95	6	970	0.62%
2021/11/11	26	43.57	12	42.33	42.15	14	968	1.45%
2021/11/10	4	43.40	19.3	43.73	44.20	-15.3	954	-1.60%
2021/11/09	4	42.60	4	42.71	42.60	0	954	0.00%
2021/11/08	2	42.10	2	41.60	41.60	0	960	0.00%
2021/11/04	1	41.70	0	0.00	41.65	1	1,042	0.10%
2021/11/03	0	0.00	1	42.20	42.55	-1	1,085	-0.09%
2021/11/02	16	40.98	0	0.00	40.40	16	1,084	1.48%
2021/10/29	6	41.72	0	0.00	41.40	6	1,108	0.54%
2021/10/28	5	41.99	0	0.00	41.85	5	1,153	0.43%
2021/10/27	1	40.65	4	42.66	42.95	-3	1,125	-0.27%
2021/10/26	0	0.00	0	40.00	39.05	0	1,159	0.00%
2021/10/19	2	37.65	2	38.95	38.75	0	1,474	0.00%
2021/10/18	1	37.35	1	37.20	37.50	0	1,582	0.00%
2021/10/14	0	0.00	2	35.50	35.65	-2	1,810	-0.11%
2021/10/13	3	35.70	3	35.70	34.85	0	1,869	0.00%
2021/09/15	3	40.83	0	0.00	40.90	3	4,303	0.07%
2021/09/14	2	43.10	2	42.70	42.60	0	4,313	0.00%
2021/09/09	0	0.00	3	41.80	42.00	-3	4,413	-0.07%
2021/09/06	3	40.50	2	40.65	40.30	1	4,454	0.02%
2021/09/03	2	44.00	0	0.00	43.90	2	4,428	0.05%
2021/08/10	0	0.00	1	45.90	46.90	-1	4,256	-0.02%
2021/08/09	0	0.00	2	45.95	45.50	-2	4,238	-0.05%
2021/08/06	0	0.00	20	48.20	48.20	-20	4,215	-0.47%
2021/08/04	10	49.75	0	0.00	49.60	10	4,232	0.24%
2021/08/03	3	50.80	0	0.00	50.40	3	4,225	0.07%
2021/08/02	20	48.73	11	50.00	50.00	9	4,197	0.21%
2021/07/30	1	49.65	1	48.35	48.20	0	4,179	0.00%
2021/07/29	1	47.20	1	47.90	47.70	0	4,135	0.00%
2021/07/28	1	46.65	1	49.90	47.80	0	4,105	0.00%
2021/07/23	0	0.00	12	49.39	48.50	-12	4,000	-0.30%
2021/07/22	2	52.00	2	50.70	50.40	0	3,964	0.00%
2021/07/21	1	54.80	0	0.00	51.80	1	4,023	0.02%
2021/07/19	0	0.00	1	50.80	52.20	-1	3,839	-0.03%
2021/07/16	1	51.40	0	0.00	50.80	1	3,799	0.03%
2021/07/14	1	50.10	1	50.70	48.80	0	3,716	0.00%
2021/07/13	0	0.00	10	54.80	51.00	-10	3,615	-0.28%
2021/07/12	7	53.70	11	53.97	54.70	-4	3,441	-0.12%
2021/07/09	14	50.33	1	50.80	52.00	13	3,120	0.42%
2021/07/08	2	47.25	4	47.10	47.30	-2	2,932	-0.07%
2021/07/07	14	48.03	42	48.48	47.10	-28	2,881	-0.97%
2021/07/06	6	45.11	5	44.44	45.60	1	2,615	0.04%
2021/07/05	11	42.32	20	42.65	43.65	-9	2,638	-0.34%
2021/07/02	1	39.10	1	39.70	39.70	0	2,675	0.00%
2021/07/01	41	37.69	8	39.46	40.05	33	2,619	1.26%
2021/06/30	0	0.00	11	37.79	38.90	-11	2,374	-0.46%
2021/06/29	7	36.30	16	37.10	35.40	-9	2,215	-0.41%
2021/06/25	3	34.20	0	0.00	33.30	3	2,025	0.15%
2021/06/21	1	33.55	1	33.65	33.35	0	1,974	0.00%
2021/06/18	12	34.33	0	0.00	33.95	12	1,971	0.61%
2021/06/17	1	34.00	1	34.15	34.15	0	1,934	0.00%
2021/06/09	0	0.00	2	31.65	32.00	-2	1,854	-0.11%
2021/05/27	2	31.50	0	0.00	31.55	2	1,824	0.11%
2021/05/13	2	28.10	2	28.45	28.70	0	1,730	0.00%
2021/05/12	2	28.50	2	29.00	29.00	0	1,711	0.00%
2021/05/07	0	0.00	2	31.50	31.50	-2	1,631	-0.12%
2021/05/04	2	29.00	0	0.00	30.20	2	1,605	0.12%
2021/04/29	1	35.60	0	0.00	34.55	1	1,547	0.06%
2021/04/27	13	35.77	8	36.48	34.55	5	1,498	0.33%
2021/04/22	0	0.00	2	33.90	32.30	-2	1,312	-0.15%
2021/04/21	0	0.00	2	34.75	34.05	-2	1,305	-0.15%
2021/04/20	5	34.20	2	34.68	34.85	3	1,299	0.23%
2021/04/16	0	0.00	3	33.55	34.20	-3	1,402	-0.21%
2021/04/15	1	32.50	1	32.70	32.95	0	1,454	0.00%
2021/04/14	1	32.35	0	0.00	32.40	1	1,455	0.07%
2021/04/13	4	33.38	0	0.00	32.85	4	1,483	0.27%
2021/04/12	1	34.70	0	0.00	34.70	1	1,495	0.07%
2021/04/09	25	35.77	27	35.86	35.75	-2	1,446	-0.14%
2021/04/08	16	34.05	3	33.62	34.75	13	1,229	1.06%
2021/04/01	0	0.00	5	30.05	30.05	-5	1,034	-0.48%
2021/03/23	1	30.75	0	0.00	29.80	1	1,110	0.09%
2021/03/22	6	30.13	6	30.33	30.55	0	1,094	0.00%
2021/02/24	0	0.00	3	28.60	28.60	-3	1,774	-0.17%
2021/02/17	3	27.67	0	0.00	28.15	3	1,884	0.16%
2021/01/21	0	0.00	2	27.95	27.50	-2	2,041	-0.10%
2021/01/19	0	0.00	1	29.75	29.60	-1	2,027	-0.05%
2021/01/14	0	0.00	5	30.75	30.75	-5	2,039	-0.25%
2021/01/13	1	30.20	0	0.00	30.65	1	2,191	0.05%
2021/01/12	0	0.00	1	29.95	29.85	-1	2,223	-0.04%
2021/01/11	3	32.53	0	0.00	31.45	3	2,240	0.13%
2021/01/08	0	0.00	3	30.60	31.60	-3	2,139	-0.14%
2021/01/06	3	29.60	0	0.00	29.50	3	2,207	0.14%
2021/01/05	2	31.60	0	0.00	31.50	2	2,152	0.09%
2020/12/30	0	0.00	3	30.62	30.25	-3	2,087	-0.14%
2020/12/24	1	29.85	1	30.20	29.50	0	2,028	0.00%
2020/12/15	3	29.50	0	0.00	29.60	3	1,927	0.16%
2020/12/10	0	0.00	23	31.45	31.15	-23	1,873	-1.23%
2020/12/09	22	31.88	10	30.64	31.70	12	1,833	0.65%
2020/12/08	10	29.50	0	0.00	29.75	10	1,672	0.60%
2020/12/02	1	30.75	1	30.95	30.80	0	1,601	0.00%
2020/12/01	0	0.00	9	32.00	32.00	-9	1,531	-0.59%
2020/11/27	0	0.00	2	30.40	30.00	-2	1,440	-0.14%
2020/11/23	2	29.90	2	30.45	30.10	0	1,293	0.00%
2020/11/20	7	29.81	14	29.38	29.25	-7	1,206	-0.58%
2020/11/12	0	0.00	1	28.00	27.70	-1	1,074	-0.09%
2020/11/09	1	27.20	0	0.00	27.10	1	1,010	0.10%
2020/11/03	1	27.75	2	27.98	27.70	-1	957	-0.10%
2020/10/21	1	29.50	1	29.40	28.45	0	848	0.00%
2020/10/20	0	0.00	1	28.00	28.40	-1	683	-0.15%
2020/10/19	1	27.90	1	27.55	27.55	0	638	0.00%
2020/10/15	1	27.95	1	27.30	27.30	0	569	0.00%
2020/09/25	0	0.00	4	23.44	23.70	-4	467	-0.86%
2020/09/22	0	0.00	3	24.90	25.10	-3	553	-0.54%
2020/08/28	0	0.00	1	25.30	25.10	-1	726	-0.14%
2020/08/26	0	0.00	1	24.95	24.90	-1	770	-0.13%
2020/08/19	1	25.00	0	0.00	24.30	1	809	0.12%
2020/08/17	1	25.30	0	0.00	25.45	1	827	0.12%
2020/07/13	1	26.10	0	0.00	26.05	1	1,677	0.06%
2020/07/06	9	27.05	0	0.00	27.10	9	1,746	0.52%
2020/07/01	6	25.95	0	0.00	25.80	6	1,731	0.35%
2020/06/24	7	26.10	0	0.00	26.10	7	1,722	0.41%
2020/06/18	0	0.00	1	26.30	26.50	-1	1,750	-0.06%
2020/06/09	1	27.80	1	27.70	27.40	0	1,874	0.00%
2020/06/08	1	28.15	0	0.00	28.05	1	1,894	0.05%
2020/06/05	3	28.80	3	28.48	28.45	0	1,891	0.00%
2020/06/02	1	27.90	0	0.00	27.75	1	1,770	0.06%
2020/06/01	0	0.00	1	28.50	28.05	-1	1,777	-0.06%
2020/05/19	1	27.05	0	0.00	27.20	1	2,188	0.05%
2020/05/15	0	0.00	1	28.10	27.70	-1	2,274	-0.04%
2020/05/14	9	28.51	10	28.01	27.25	-1	2,248	-0.04%
2020/05/13	1	28.00	0	0.00	27.80	1	2,215	0.05%
2020/05/11	1	28.15	0	0.00	28.15	1	2,249	0.04%
2020/05/06	1	28.30	0	0.00	28.30	1	2,372	0.04%
2020/05/04	0	0.00	9	27.84	27.75	-9	2,479	-0.36%
2020/04/30	24	29.64	15	29.79	28.50	9	2,565	0.35%
2020/04/28	0	0.00	4	27.78	27.40	-4	2,537	-0.16%
2020/04/27	4	28.53	1	28.20	28.10	3	2,549	0.12%
2020/04/22	4	28.59	3	28.40	28.20	1	2,666	0.04%
2020/04/17	0	0.00	4	28.64	27.30	-4	2,803	-0.14%
2020/04/16	13	27.17	19	27.05	27.65	-6	3,005	-0.20%
2020/04/15	5	25.20	0	0.00	25.20	5	2,939	0.17%
2020/04/09	1	22.70	12	23.10	22.50	-11	3,936	-0.28%
2020/04/08	12	22.59	0	0.00	23.40	12	3,916	0.31%
2020/03/26	5	19.30	0	0.00	19.50	5	3,914	0.13%
2020/03/25	0	0.00	2	19.85	19.50	-2	3,933	-0.05%
2020/03/23	1	17.55	0	0.00	17.40	1	4,005	0.02%
2020/03/17	1	19.20	0	0.00	18.45	1	3,969	0.03%
2020/03/16	0	0.00	2	20.35	20.35	-2	3,943	-0.05%
2020/03/10	3	27.40	0	0.00	28.00	3	3,878	0.08%
2020/03/05	0	0.00	1	29.45	30.10	-1	3,982	-0.03%
2020/03/04	1	29.05	0	0.00	29.05	1	3,960	0.03%
2020/02/27	0	0.00	1	29.05	29.05	-1	3,904	-0.03%
2020/02/26	2	31.18	1	32.10	30.80	1	3,849	0.03%
2020/02/25	7	32.83	9	32.50	32.50	-2	3,774	-0.05%
2020/02/24	0	0.00	2	32.73	33.25	-2	3,657	-0.05%
2020/02/21	1	31.40	2	31.80	31.65	-1	3,554	-0.03%
2020/02/20	1	31.30	0	0.00	31.05	1	3,493	0.03%
2020/02/19	4	31.05	0	0.00	31.00	4	3,467	0.12%
2020/02/18	2	31.28	1	31.65	31.30	1	3,444	0.03%
2020/02/14	1	30.15	0	0.00	30.60	1	3,352	0.03%
2020/02/11	0	0.00	5	31.50	31.10	-5	3,274	-0.15%
2020/02/10	1	31.25	2	31.13	31.10	-1	3,217	-0.03%
2020/02/07	1	30.85	5	30.70	30.50	-4	3,165	-0.13%
2020/02/05	0	0.00	1	31.40	30.70	-1	3,067	-0.03%
2020/02/04	0	0.00	1	29.85	30.55	-1	2,935	-0.03%
2020/01/30	0	0.00	20	27.60	27.45	-20	2,737	-0.73%
2020/01/20	1	30.50	0	0.00	30.50	1	2,700	0.04%
2020/01/17	1	31.55	0	0.00	31.25	1	2,672	0.04%
2020/01/16	0	0.00	1	32.60	31.80	-1	2,648	-0.04%
2020/01/15	12	32.41	12	32.25	32.20	0	2,564	0.00%
2020/01/14	15	32.79	4	32.55	32.60	11	2,499	0.44%
2020/01/10	13	32.35	10	32.70	32.70	3	2,303	0.13%
2020/01/09	10	31.77	20	31.53	31.30	-10	2,015	-0.50%
2020/01/07	18	32.04	22	31.34	32.00	-4	1,779	-0.22%
2020/01/06	20	32.21	9	33.12	33.70	11	1,529	0.72%
2020/01/03	0	0.00	39	30.65	30.65	-39	1,138	-3.43%
2019/12/23	0	0.00	1	27.40	27.10	-1	1,120	-0.09%
2019/12/20	10	27.65	3	27.75	27.50	7	1,125	0.62%
2019/12/04	1	28.40	14	27.63	27.50	-13	1,087	-1.20%
2019/12/03	2	26.85	5	26.99	27.00	-3	998	-0.30%
2019/11/20	0	0.00	2	24.95	24.95	-2	1,040	-0.19%
2019/11/12	5	25.17	0	0.00	25.20	5	1,033	0.48%
2019/11/11	3	24.85	0	0.00	24.75	3	1,033	0.29%
2019/11/04	3	26.50	0	0.00	26.55	3	1,034	0.29%
2019/11/01	4	26.36	0	0.00	26.45	4	1,039	0.38%
2019/10/16	1	26.65	1	26.60	26.60	0	1,009	0.00%
2019/10/07	13	28.97	14	29.05	28.90	-1	936	-0.11%
2019/10/04	3	28.33	1	27.80	27.80	2	885	0.23%
2019/10/02	0	0.00	2	29.00	28.60	-2	866	-0.23%
2019/10/01	9	28.78	8	28.98	29.10	1	847	0.12%
2019/09/27	1	28.10	2	28.05	28.05	-1	770	-0.13%
2019/09/26	1	27.80	0	0.00	27.30	1	695	0.14%
2019/09/25	7	27.30	1	27.10	27.00	6	662	0.91%
2019/09/19	5	27.59	1	27.10	27.05	4	650	0.62%
2019/09/18	1	27.35	0	0.00	27.20	1	645	0.15%
2019/09/17	2	26.65	1	27.80	27.50	1	636	0.16%
2019/09/11	0	0.00	1	26.75	26.75	-1	604	-0.17%
2019/09/10	0	0.00	3	26.60	26.80	-3	601	-0.50%
2019/09/06	52	28.48	51	27.81	27.80	1	585	0.17%
2019/09/05	0	0.00	3	27.30	27.50	-3	513	-0.58%
2019/09/02	1	27.00	4	27.08	26.85	-3	493	-0.61%
2019/08/30	5	26.75	5	26.72	26.75	0	451	0.00%
2019/08/19	2	24.50	0	0.00	24.45	2	447	0.45%
2019/08/13	2	23.75	0	0.00	23.80	2	457	0.44%
2019/07/30	1	28.60	0	0.00	27.70	1	501	0.20%
2019/07/29	3	27.90	0	0.00	28.20	3	483	0.62%
2019/07/24	0	0.00	7	28.70	28.75	-7	475	-1.47%
2019/07/23	1	28.60	0	0.00	28.60	1	480	0.21%
2019/07/19	2	28.40	0	0.00	28.60	2	481	0.42%
2019/07/17	2	28.50	0	0.00	28.40	2	532	0.38%
2019/07/16	3	29.00	0	0.00	28.90	3	541	0.55%
2019/07/10	3	28.35	0	0.00	28.35	3	663	0.45%
2019/07/05	3	29.40	0	0.00	29.30	3	690	0.43%
2019/07/02	2	28.20	0	0.00	28.30	2	737	0.27%
2019/06/14	2	27.55	0	0.00	27.65	2	809	0.25%
2019/05/31	2	27.75	0	0.00	27.75	2	905	0.22%
2019/04/30	6	31.52	0	0.00	31.60	6	1,130	0.53%
2019/04/23	5	34.15	3	33.47	33.10	2	1,183	0.17%
2019/04/18	1	34.40	1	33.90	32.20	0	1,136	0.00%
2019/04/17	8	33.48	9	33.40	33.50	-1	1,110	-0.09%
2019/04/16	2	33.00	0	0.00	32.90	2	1,070	0.19%
2019/04/12	5	32.26	0	0.00	32.15	5	1,060	0.47%
2019/04/09	0	0.00	1	32.40	32.70	-1	1,039	-0.10%
2019/04/08	0	0.00	1	32.00	31.90	-1	1,009	-0.10%
2019/04/03	1	31.40	0	0.00	31.40	1	1,002	0.10%
2019/04/02	6	31.13	0	0.00	31.10	6	993	0.60%
2019/03/28	0	0.00	1	30.70	30.70	-1	1,004	-0.10%
2019/03/27	1	30.70	0	0.00	30.60	1	1,021	0.10%
2019/03/22	7	32.41	7	31.90	31.80	0	1,032	0.00%
2019/03/15	0	0.00	3	32.55	32.40	-3	1,094	-0.27%
2019/03/13	0	0.00	3	32.90	32.90	-3	1,231	-0.24%
2019/03/08	0	0.00	1	31.90	31.90	-1	1,393	-0.07%
2019/03/07	0	0.00	2	32.55	32.20	-2	1,413	-0.14%
2019/03/05	3	31.57	0	0.00	31.50	3	1,464	0.20%
2019/02/26	1	33.30	0	0.00	32.55	1	1,493	0.07%
2019/02/25	0	0.00	1	33.80	33.10	-1	1,515	-0.07%
2019/02/22	3	33.48	2	33.55	33.15	1	1,551	0.06%
2019/02/20	0	0.00	1	32.65	32.65	-1	1,666	-0.06%
2019/02/19	1	32.50	0	0.00	32.60	1	1,693	0.06%
2019/02/13	1	33.55	6	32.98	33.55	-5	1,686	-0.30%
2019/02/12	5	31.88	1	31.10	32.00	4	1,628	0.25%
2019/01/30	1	29.75	1	29.85	29.75	0	1,696	0.00%
2019/01/29	0	0.00	1	29.85	29.85	-1	1,728	-0.06%
2019/01/28	3	30.85	0	0.00	30.35	3	1,751	0.17%
2019/01/25	0	0.00	5	30.60	30.55	-5	1,865	-0.27%
2019/01/22	1	30.80	0	0.00	30.60	1	2,056	0.05%
2019/01/14	1	28.75	0	0.00	29.20	1	2,188	0.05%
2019/01/11	1	29.75	0	0.00	29.35	1	2,207	0.05%
2019/01/09	1	30.20	0	0.00	29.50	1	2,259	0.04%
2019/01/08	1	28.60	1	29.00	29.00	0	2,281	0.00%
2019/01/07	5	29.10	0	0.00	29.00	5	2,303	0.22%
2019/01/02	4	30.26	1	30.60	30.25	3	2,380	0.13%
2018/12/27	1	31.20	0	0.00	30.70	1	2,463	0.04%
2018/12/25	0	0.00	1	30.25	30.30	-1	2,514	-0.04%
2018/12/24	0	0.00	1	30.00	31.00	-1	2,549	-0.04%
2018/12/22	3	30.35	0	0.00	30.25	3	2,558	0.12%
2018/12/21	1	29.45	5	30.06	30.85	-4	2,598	-0.15%
2018/12/19	1	31.90	0	0.00	32.10	1	2,628	0.04%
2018/12/17	1	32.60	0	0.00	32.30	1	2,656	0.04%
2018/12/14	1	31.85	1	32.25	32.60	0	2,680	0.00%
2018/12/12	0	0.00	1	33.90	34.00	-1	2,697	-0.04%
2018/12/11	1	32.85	0	0.00	32.65	1	2,697	0.04%
2018/12/10	1	33.60	1	33.40	32.35	0	2,741	0.00%
2018/12/07	1	33.90	0	0.00	34.40	1	2,754	0.04%
2018/12/05	1	33.70	1	34.40	34.50	0	2,733	0.00%
2018/12/04	0	0.00	1	35.05	35.05	-1	2,770	-0.04%
2018/12/03	1	34.10	3	33.83	34.50	-2	2,786	-0.07%
2018/11/30	3	31.40	1	31.75	31.40	2	2,740	0.07%
2018/11/29	0	0.00	2	31.45	30.95	-2	2,755	-0.07%
2018/11/27	2	30.63	0	0.00	30.50	2	2,819	0.07%
2018/11/22	2	30.65	0	0.00	29.60	2	2,997	0.07%
2018/11/21	1	30.80	3	30.98	30.90	-2	3,073	-0.07%
2018/11/20	3	30.83	28	31.14	30.75	-25	3,174	-0.79%
2018/11/19	1	29.70	1	29.65	29.60	0	3,215	0.00%
2018/11/16	1	28.25	2	28.73	28.40	-1	3,308	-0.03%
2018/11/14	6	27.85	1	27.65	27.65	5	3,331	0.15%
2018/11/13	1	26.35	1	27.00	27.90	0	3,392	0.00%
2018/11/12	3	27.93	10	27.80	27.40	-7	3,508	-0.20%
2018/11/09	3	28.05	1	28.50	28.50	2	3,674	0.05%
2018/11/08	18	28.95	2	29.43	27.90	16	3,874	0.41%
2018/11/07	0	0.00	16	27.20	28.75	-16	3,939	-0.41%
2018/11/06	1	27.75	0	0.00	26.80	1	3,987	0.03%
2018/11/05	1	28.25	0	0.00	27.95	1	4,018	0.02%
2018/11/02	18	28.58	19	29.39	28.75	-1	4,090	-0.02%
2018/11/01	15	26.82	0	0.00	27.95	15	4,098	0.37%
2018/10/31	8	26.59	2	26.75	26.90	6	4,057	0.15%
2018/10/25	1	25.00	2	25.05	24.25	-1	4,325	-0.02%
2018/10/24	1	27.10	1	26.90	26.90	0	4,447	0.00%
2018/10/23	1	27.30	0	0.00	27.30	1	4,543	0.02%
2018/10/22	1	28.25	1	28.85	28.90	0	4,606	0.00%
2018/10/19	1	28.80	1	29.05	29.15	0	4,742	0.00%
2018/10/17	3	30.83	3	31.70	30.40	0	4,854	0.00%
2018/10/16	4	31.21	4	31.05	31.20	0	4,937	0.00%
2018/10/15	0	0.00	2	29.63	29.90	-2	5,034	-0.04%
2018/10/12	2	29.10	1	29.60	29.50	1	5,214	0.02%
2018/10/09	1	32.50	1	31.80	31.85	0	5,688	0.00%
2018/10/08	7	32.04	3	32.23	32.20	4	5,834	0.07%
2018/10/05	6	33.99	4	32.44	32.30	2	5,857	0.03%
2018/10/04	1	36.95	3	36.85	35.85	-2	5,899	-0.03%
2018/10/03	3	37.00	7	36.91	36.95	-4	5,936	-0.07%
2018/10/02	2	38.50	3	38.32	37.50	-1	6,033	-0.02%
2018/09/28	1	36.85	18	37.38	36.85	-17	6,273	-0.27%
2018/09/27	3	37.82	3	37.75	37.05	0	6,504	0.00%
2018/09/26	1	40.40	0	0.00	38.85	1	6,676	0.01%
2018/09/25	0	0.00	10	39.45	39.35	-10	6,917	-0.14%
2018/09/21	0	0.00	1	39.45	39.45	-1	7,017	-0.01%
2018/09/20	5	39.27	2	39.90	38.80	3	7,158	0.04%
2018/09/19	6	40.32	1	39.20	39.20	5	7,395	0.07%
2018/09/18	1	40.70	2	39.60	39.70	-1	7,391	-0.01%
2018/09/17	25	41.21	1	41.75	41.10	24	7,372	0.33%
2018/09/14	3	41.32	4	41.61	41.20	-1	7,360	-0.01%
2018/09/12	5	39.78	6.6	40.37	39.50	-1.6	7,280	-0.02%
2018/09/11	4	42.04	0	0.00	41.20	4	7,233	0.06%
2018/09/10	1	40.30	5	41.84	42.50	-4	7,186	-0.06%
2018/09/07	5	43.38	1	41.30	41.30	4	7,145	0.06%
2018/09/05	1	45.85	2	46.13	45.50	-1	7,092	-0.01%
2018/09/04	1	45.00	1	46.30	46.25	0	7,196	0.00%
2018/09/03	1	44.10	0	0.00	45.00	1	7,225	0.01%
2018/08/31	1	49.15	1	48.45	48.45	0	7,216	0.00%
2018/08/29	1	48.30	1	48.70	48.35	0	7,330	0.00%
2018/08/28	1	49.00	1	49.00	47.60	0	7,352	0.00%
2018/08/27	0	0.00	7	46.98	48.30	-7	7,293	-0.10%
2018/08/24	1	43.90	3	44.33	44.05	-2	7,200	-0.03%
2018/08/23	6	44.55	1	43.95	42.10	5	7,151	0.07%
2018/08/22	2	46.50	0	0.00	45.50	2	7,106	0.03%
2018/08/20	2	46.48	6	46.88	46.80	-4	7,655	-0.05%
2018/08/17	4	47.60	0	0.00	46.35	4	7,878	0.05%
2018/08/16	8	49.03	10	49.19	48.60	-2	8,164	-0.02%
2018/08/15	8	47.19	7	48.14	47.80	1	8,453	0.01%
2018/08/14	0	0.00	1	45.45	47.30	-1	8,663	-0.01%
2018/08/13	1	44.20	0	0.00	43.00	1	8,773	0.01%
2018/08/10	12	46.95	11	47.30	46.90	1	8,845	0.01%
2018/08/08	3	51.87	1	50.00	48.80	2	9,068	0.02%
2018/08/07	3	50.10	1	50.70	50.70	2	9,340	0.02%
2018/08/06	2	50.80	0	0.00	49.70	2	9,599	0.02%
2018/08/03	3	47.92	3	49.23	50.50	0	9,915	0.00%
2018/08/02	1	48.20	1	49.35	46.85	0	9,918	0.00%
2018/08/01	6	52.18	4	51.68	51.40	2	9,870	0.02%
2018/07/31	4	51.26	8	50.98	51.00	-4	9,834	-0.04%
2018/07/30	2	52.45	1	54.50	51.10	1	9,729	0.01%
2018/07/27	1	57.00	2	57.20	56.70	-1	9,633	-0.01%
2018/07/26	4	56.48	6	56.95	56.60	-2	9,571	-0.02%
2018/07/25	4	54.43	1	54.20	54.00	3	9,420	0.03%
2018/07/23	3	54.50	1	53.30	54.80	2	9,397	0.02%
2018/07/19	0	0.00	1	55.50	57.00	-1	9,256	-0.01%
2018/07/18	1	60.20	1	61.00	55.40	0	9,125	0.00%
2018/07/17	1	63.10	0	0.00	61.50	1	8,832	0.01%
2018/07/16	0	0.00	26	66.89	66.60	-26	8,657	-0.30%
2018/07/13	37	67.02	13	67.96	66.40	24	8,567	0.28%
2018/07/10	1	62.00	1	64.00	67.60	0	8,825	0.00%
2018/07/09	0.5	62.00	0	0.00	62.00	0.5	8,771	0.01%
2018/07/05	2	72.70	7	73.24	68.10	-5	8,546	-0.06%
2018/07/04	1	71.90	1	70.40	69.80	0	8,345	0.00%
2018/07/03	1	74.90	3	75.30	73.10	-2	8,184	-0.02%
2018/07/02	1	72.40	3	72.13	71.20	-2	7,949	-0.03%
2018/06/29	3	71.93	1	70.20	70.50	2	7,890	0.03%
2018/06/28	4	74.10	4	75.03	73.00	0	7,787	0.00%
2018/06/27	0	0.00	1	71.00	69.40	-1	7,640	-0.01%
2018/06/26	0	0.00	1.9	68.48	69.00	-1.9	7,758	-0.02%
2018/06/25	0	0.00	0.5	65.10	65.00	-0.5	7,818	-0.01%
2018/06/21	0	0.00	0.1	64.50	63.90	-0.1	7,860	0.00%
2018/06/13	0	0.00	1	71.00	70.30	-1	8,299	-0.01%
2018/06/12	1	81.00	0	0.00	78.10	1	8,308	0.01%
2018/06/11	1	73.40	1	77.30	77.80	0	8,258	0.00%
2018/06/08	2	70.05	1	70.00	70.80	1	8,217	0.01%
2018/06/07	3	70.50	2	68.75	72.00	1	8,191	0.01%
2018/06/06	2	63.45	0	0.00	65.60	2	8,091	0.02%
2018/06/01	2	54.10	2	53.30	53.30	0	8,313	0.00%
2018/05/31	1	55.50	0	0.00	52.40	1	8,872	0.01%
2018/05/30	1	56.80	0	0.00	57.10	1	9,042	0.01%
2018/05/29	2	57.00	13	58.67	58.80	-11	9,052	-0.12%
2018/05/28	1	55.30	1	55.70	55.70	0	8,710	0.00%
2018/05/25	2	49.50	2	48.55	50.70	0	8,558	0.00%
2018/05/24	47	43.72	46	43.75	46.10	1	8,327	0.01%
2018/05/23	55	43.87	57	44.20	42.80	-2	8,045	-0.02%
2018/05/22	15	43.02	6	42.81	44.00	9	7,771	0.12%
2018/05/21	3	37.80	8	36.85	40.00	-5	7,447	-0.07%
2018/05/17	5	36.12	0	0.00	35.50	5	7,259	0.07%
2018/05/16	0	0.00	1	39.80	39.10	-1	7,531	-0.01%
2018/05/15	2	40.33	4	39.83	39.10	-2	7,638	-0.03%
2018/05/14	5	39.20	7	39.72	40.15	-2	7,524	-0.03%
2018/05/11	0	0.00	4	36.38	36.65	-4	7,250	-0.06%
2018/05/10	1	34.40	0	0.00	34.95	1	6,895	0.01%
2018/05/09	1	31.75	14	31.00	31.80	-13	6,761	-0.19%
2018/05/04	12	29.85	0	0.00	29.75	12	6,670	0.18%
2018/05/02	12	30.00	12	30.19	30.00	0	6,644	0.00%
2018/04/27	1	30.45	0	0.00	30.45	1	6,685	0.01%
2018/04/26	0	0.00	17	29.29	28.15	-17	6,734	-0.25%
2018/04/24	5	32.20	10	32.10	31.75	-5	6,695	-0.07%
2018/04/23	0	0.00	1	36.00	35.10	-1	6,697	-0.01%
2018/04/20	1	35.20	24	35.12	35.00	-23	6,777	-0.34%
2018/04/19	36	36.05	1	35.90	35.65	35	7,020	0.50%
2018/04/18	5	35.40	15	35.04	35.50	-10	7,172	-0.14%
2018/04/17	21	35.12	10	35.55	34.25	11	7,416	0.15%
2018/04/16	65	37.13	56	37.50	37.00	9	7,342	0.12%
2018/04/13	11	34.91	0	0.00	34.90	11	7,105	0.15%
2018/04/12	1	34.70	1	34.15	34.05	0	7,052	0.00%
2018/04/10	1	36.50	1	35.40	34.45	0	7,196	0.00%
2018/04/09	1	36.30	0	0.00	36.40	1	7,222	0.01%
2018/04/03	1	34.75	0	0.00	34.75	1	7,218	0.01%
2018/03/30	0	0.00	10	36.65	35.80	-10	7,418	-0.13%
2018/03/29	6	36.55	12	35.57	36.10	-6	7,305	-0.08%
2018/03/28	1	35.10	1	34.65	34.10	0	7,205	0.00%
2018/03/27	3	34.40	2	34.13	34.40	1	7,132	0.01%
2018/03/23	2	33.60	2	33.75	33.20	0	7,064	0.00%
2018/03/22	5	35.30	2	36.33	34.75	3	6,999	0.04%
2018/03/21	13	35.97	11	36.70	36.00	2	6,781	0.03%
2018/03/19	0	0.00	1	33.50	32.90	-1	6,496	-0.02%
2018/03/15	8	34.89	7	35.00	34.45	1	6,423	0.02%
2018/03/13	20	34.45	22	34.11	34.45	-2	6,271	-0.03%
2018/03/09	0	0.00	1	34.30	34.10	-1	6,167	-0.02%
2018/03/08	10	34.69	0	0.00	34.80	10	6,098	0.16%
2018/03/07	10	36.25	20	35.94	35.10	-10	5,925	-0.17%
2018/03/06	62	38.27	64	38.49	37.20	-2	5,676	-0.04%
2018/03/05	5	34.99	6	34.04	35.30	-1	5,056	-0.02%
2018/03/02	19	32.83	16	32.74	32.10	3	4,786	0.06%
2018/03/01	3	32.28	2	32.30	32.70	1	4,682	0.02%
2018/02/27	0	0.00	1	31.70	31.10	-1	4,582	-0.02%
2018/02/26	1	30.85	0	0.00	30.50	1	4,544	0.02%
2018/02/23	12	32.48	0	0.00	31.60	12	4,485	0.27%
2018/02/22	2	33.55	9	32.62	32.10	-7	4,352	-0.16%
2018/02/21	7	32.02	1	32.50	32.60	6	4,151	0.14%
2018/02/12	1	30.60	0	0.00	29.65	1	4,043	0.02%
2018/02/08	18	34.68	27	32.95	31.80	-9	3,827	-0.24%
2018/02/07	11	33.15	4	31.83	33.15	7	3,356	0.21%
2018/02/06	4	30.03	4	31.03	30.15	0	3,055	0.00%
2018/02/05	0	0.00	1	29.45	29.30	-1	2,769	-0.04%
2018/02/02	1	28.70	0	0.00	28.70	1	2,712	0.04%
2018/01/30	0	0.00	10	28.15	27.10	-10	2,625	-0.38%
2018/01/24	1	30.35	0	0.00	30.00	1	2,582	0.04%
2018/01/23	0	0.00	10	31.37	29.45	-10	2,626	-0.38%
2018/01/22	20	31.69	1	31.95	31.75	19	2,607	0.73%
2018/01/19	2	30.58	7	30.42	30.35	-5	2,469	-0.20%
2018/01/18	6	29.98	2	30.50	29.85	4	2,432	0.16%
2018/01/17	2	30.30	0	0.00	30.30	2	2,375	0.08%
2018/01/16	0	0.00	6	32.20	31.10	-6	2,294	-0.26%
2018/01/15	9	32.72	0	0.00	32.75	9	2,169	0.41%
2018/01/12	1	30.80	2	30.78	31.20	-1	1,888	-0.05%
2018/01/11	1	29.45	9	29.51	29.50	-8	1,649	-0.48%
2018/01/10	7	27.96	2	27.90	28.00	5	1,342	0.37%
2018/01/09	3	27.22	2	27.10	26.35	1	1,285	0.08%
2018/01/04	4	28.70	2	29.18	27.35	2	1,147	0.17%
2018/01/03	0	0.00	3	27.85	27.95	-3	982	-0.31%
2018/01/02	2	26.55	2	27.00	27.00	0	885	0.00%