加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.24%
  • 成交量
    123張
  • 產業
    上櫃 電腦及週邊類股▼0.57%

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22112.7500.0012.8511820.55%
2024/03/1200.00114.3514.30-1185-0.54%
2023/12/0400.00416.8516.90-4266-1.50%
2023/09/11316.8500.0016.9034130.73%
2023/09/07216.3500.0016.2023870.52%
2023/09/06116.90117.2017.2003770.00%
2023/08/1000.00715.2115.15-7710-0.99%
2023/07/26215.7300.0016.3026740.30%
2023/07/25115.3000.0015.1516580.15%
2023/06/29115.3000.0015.4517270.14%
2023/06/27115.7000.0015.7517200.14%
2023/06/21317.55317.2517.3007220.00%
2023/06/19217.0500.0016.9027180.28%
2023/06/05318.0500.0018.0536420.47%
2023/06/02118.0000.0018.5516070.16%
2023/05/30116.8500.0016.7515000.20%
2023/05/1600.001014.3014.35-10352-2.84%
2023/05/151014.2000.0014.30103472.88%
2023/04/24114.2000.0014.2513770.27%
2023/03/17213.45213.4013.4002810.00%
2023/03/16313.40313.2513.2503010.00%
2023/03/09313.90313.6513.6504780.00%
2023/03/08313.75413.8613.85-1480-0.21%
2023/03/0200.000.113.3013.25-0.1484-0.03%
2023/02/0900.00113.2013.35-1499-0.20%
2023/02/0800.00413.2013.15-4535-0.75%
2023/02/03612.98113.3013.3055770.87%
2022/11/07315.05314.6014.6003140.00%
2022/11/0300.001014.1514.00-10277-3.61%
2022/11/021014.1000.0014.20102783.59%
2022/09/0200.00717.6517.70-7585-1.20%
2022/08/31118.30117.8517.8505860.00%
2022/08/30217.20217.2517.2505750.00%
2022/08/26517.80517.6517.6506360.00%
2022/08/19317.55317.6017.6006240.00%
2022/08/18817.70817.6017.6006480.00%
2022/08/09317.05317.3017.3006320.00%
2022/08/08717.50717.2917.0006270.00%
2022/08/05717.9500.0017.8076151.14%
2022/08/03116.95117.5017.6003970.00%
2022/07/22316.05316.2016.2003190.00%
2022/07/20216.10215.9515.9503250.00%
2022/07/15316.10415.8915.80-1330-0.30%
2022/07/06816.05815.8415.7503070.00%
2022/06/1600.00119.7019.20-1366-0.27%
2022/06/13119.5500.0019.4013730.27%
2022/06/0600.00119.6019.50-1298-0.34%
2022/05/30119.6500.0019.6013260.31%
2022/05/26819.80819.7019.5003350.00%
2022/05/2300.00118.2518.20-1307-0.33%
2022/05/18218.75218.6518.4003170.00%
2022/04/27118.1000.0018.1513510.28%
2022/03/03223.50223.9523.9001,0200.00%
2022/01/1000.00424.5524.45-41,547-0.26%
2022/01/0700.00524.5024.50-51,547-0.32%
2021/12/28526.05525.7025.7001,4570.00%
2021/12/22126.9000.0026.9011,3970.07%
2021/12/17126.05126.1526.8001,3420.00%
2021/12/16125.9000.0026.9511,3080.08%
2021/12/15125.55125.4525.5001,2430.00%
2021/12/0900.001024.8524.85-101,211-0.83%
2021/12/071025.0500.0024.60101,2010.83%
2021/12/06725.28625.2025.2011,1880.08%
2021/12/03225.13125.0525.1011,1750.09%
2021/11/30326.351126.1926.20-81,125-0.71%
2021/11/291024.20326.3026.6071,0630.66%
2021/11/26625.64425.2925.3529820.20%
2021/11/251524.531124.8624.9549050.44%
2021/11/24124.40125.0025.0507950.00%
2021/11/0800.00122.3522.30-1749-0.13%
2021/11/05522.0000.0022.1557670.65%
2021/10/2800.00223.3823.25-2791-0.25%
2021/10/27723.30623.0523.0017870.13%
2021/10/26122.9500.0023.2517760.13%
2021/09/03125.1000.0025.1012,6540.04%
2021/08/2600.00125.6025.90-12,746-0.04%
2021/08/251025.70925.4525.4012,7420.04%
2021/07/21129.8000.0029.6512,5500.04%
2021/07/2000.00131.0029.70-12,509-0.04%
2021/07/1500.00127.6028.10-12,391-0.04%
2021/07/1400.001128.0827.85-112,382-0.46%
2021/07/13129.751230.7029.90-112,347-0.47%
2021/07/122330.782231.0131.2012,1120.05%
2021/07/091829.02829.0028.40101,9190.52%
2021/07/061029.4600.0027.85102,1510.46%
2021/07/05228.981128.0229.65-92,346-0.38%
2021/07/0200.00126.4527.25-12,098-0.05%
2021/06/25124.20124.5024.4001,9350.00%
2021/06/24123.65122.9522.9501,9240.00%
2021/06/22222.15222.6022.1001,9040.00%
2021/06/04222.65122.7521.5512,3190.04%
2021/06/0300.00120.4021.45-12,254-0.04%
2021/05/12118.3500.0018.3012,4960.04%
2021/04/29625.10624.6525.0003,1100.00%
2021/04/22125.7000.0024.8013,1440.03%
2021/04/20526.3000.0025.8553,2430.15%
2021/04/19626.60626.0826.1003,2600.00%
2021/04/15525.052125.2025.75-163,327-0.48%
2021/04/13126.2500.0026.3013,2560.03%
2021/04/121729.362529.6128.55-83,164-0.25%
2021/04/092228.652128.6228.7512,9020.03%
2021/04/082226.2000.0026.15222,5840.85%
2021/03/31524.3500.0024.2552,4700.20%
2021/03/2200.00125.0524.60-12,343-0.04%
2021/03/19125.20125.4025.9002,2780.00%
2021/03/17524.10524.0024.4002,1500.00%
2021/03/15524.00523.7023.6502,0410.00%
2021/03/08123.00122.7022.7502,0060.00%
2021/03/05023.00422.9122.80-42,023-0.20%
2021/02/25123.80124.2023.4502,2170.00%
2021/01/29223.05222.1521.8001,9250.00%
2021/01/2800.00221.7022.65-21,872-0.11%
2021/01/27424.70222.4522.3021,8160.11%
2021/01/261123.261123.2023.4501,6410.00%
2021/01/25623.75623.8323.9501,5000.00%
2021/01/22122.00121.9021.8001,3250.00%
2021/01/15421.85420.3020.2001,0950.00%
2021/01/141221.56721.8721.7551,0670.47%
2021/01/1300.001021.5021.60-10987-1.01%
2021/01/11920.121920.3520.85-10893-1.12%
2021/01/084119.442419.5220.10177952.14%
2021/01/04418.38118.3518.1537040.43%
2020/11/3000.00318.7318.25-3531-0.56%
2020/11/27318.6500.0019.0034750.63%
2020/09/1000.00615.0515.05-6324-1.85%
2020/03/2000.00211.9511.95-2703-0.28%
2020/03/19211.5000.0010.9027050.28%
2020/03/1800.00112.1011.85-1704-0.14%
2020/03/0900.00216.7015.70-2793-0.25%
2020/03/0600.00116.9516.95-1797-0.13%
2020/03/03317.5300.0017.1538460.35%
2020/02/24118.3500.0018.0519900.10%
2020/01/08121.10121.0020.8501,0880.00%
2019/12/20222.65222.4022.3009100.00%
2019/12/1100.00322.4522.45-3847-0.35%
2019/12/09223.3300.0022.6028310.24%
2019/12/04222.75122.8022.3517800.13%
2019/11/27122.45122.7522.8006860.00%
2019/11/22220.98221.3021.4505550.00%
2019/11/1500.00120.4020.40-1506-0.20%
2019/11/12120.8500.0020.4015000.20%
2019/10/2300.00222.9022.40-2436-0.46%
2019/10/22723.44523.2123.3024090.49%
2019/10/2100.00621.3021.35-6331-1.81%
2019/08/1600.00118.7518.90-1155-0.64%
2019/08/08219.35218.7518.7501550.00%
2019/07/2600.00220.3020.20-2177-1.12%
2019/07/04220.5000.0020.5023660.55%
2019/06/2800.00119.7019.80-1361-0.28%
2019/06/2100.00219.5519.55-2370-0.54%
2019/06/05119.65119.7019.3003900.00%
2019/05/2000.00218.7018.70-2441-0.45%
2019/05/06120.95120.7020.5004570.00%
2019/05/03121.65121.7021.7004470.00%
2019/04/17623.3000.0022.4563851.56%
2019/03/21221.1000.0021.2024040.49%
2019/03/13221.55221.7021.6506090.00%
2019/02/20122.90122.5522.3506630.00%
2019/02/19123.15223.1022.80-1657-0.15%
2019/02/1800.001021.1523.00-10627-1.59%
2019/02/141121.69221.5821.8596001.50%
2019/01/21121.50121.3521.2006140.00%
2019/01/11121.50121.6521.3506170.00%
2019/01/04121.7000.0021.3016060.16%
2018/12/2800.00123.3523.40-1607-0.16%
2018/12/13424.39324.8223.5014940.20%
2018/12/0700.00223.4523.10-2373-0.54%
2018/12/06222.3000.0022.3023430.58%
2018/11/1600.00118.6018.60-1381-0.26%
2018/11/06118.3500.0018.0014270.23%
2018/10/2500.00116.5016.50-1433-0.23%
2018/10/0500.00221.9021.90-2427-0.47%
2018/10/0100.00423.7023.70-4430-0.93%
2018/09/2700.00223.5523.55-2436-0.46%
2018/09/2000.00224.0024.00-2440-0.45%
2018/09/0700.00226.0026.00-2453-0.44%
2018/09/06127.00127.1527.0004560.00%
2018/08/29125.65125.1525.1004860.00%
2018/08/2800.00123.8024.25-1488-0.20%
2018/08/22322.00321.9021.9005270.00%
2018/08/21123.0500.0023.0015240.19%
2018/08/1700.00124.2024.20-1541-0.18%
2018/08/15123.7000.0023.9015480.18%
2018/08/1400.00524.9524.95-5577-0.87%
2018/08/13125.1000.0025.1015820.17%
2018/08/1000.00125.5025.50-1602-0.17%
2018/08/06326.0000.0025.7036260.48%
2018/08/0100.00226.3026.30-2632-0.32%
2018/07/31226.1500.0026.2526400.31%
2018/07/30226.25226.1526.1506440.00%
2018/07/27226.20226.5026.5006520.00%
2018/07/26226.20226.3026.3006610.00%
2018/07/25226.30226.3026.3006610.00%
2018/07/24225.90226.0526.0506630.00%
2018/07/23125.20227.0526.00-1662-0.15%
2018/07/12129.1500.0029.0016700.15%
2018/07/0400.00130.2029.75-1667-0.15%
2018/07/0300.001529.8029.55-15670-2.24%
2018/06/2800.001529.7029.65-15672-2.23%
2018/06/26129.6000.0029.9516760.15%
2018/06/21330.40130.1030.3526730.30%
2018/06/19230.8000.0030.4526910.29%
2018/06/14132.7000.0032.2016990.14%
2018/06/133733.971233.6133.35256793.68%
2018/06/121332.39632.4532.5076151.14%
2018/05/3100.00231.0031.00-2569-0.35%
2018/05/30230.3500.0031.1025620.36%
2018/05/2200.00130.8530.30-1609-0.16%
2018/05/18129.05128.6028.5505740.00%
2018/05/1700.00328.2328.75-3561-0.53%
2018/05/1100.00127.2026.50-1585-0.17%
2018/05/10125.8000.0026.2515950.17%
2018/05/04127.1000.0026.4017150.14%
2018/05/0300.00226.5026.60-2773-0.26%
2018/04/25226.0000.0026.1529510.21%
2018/04/23128.0000.0027.6519810.10%
2018/04/19128.7000.0028.6011,0000.10%
2018/04/1300.00329.2529.30-31,019-0.29%
2018/04/11329.3000.0029.3031,0310.29%
2018/04/1000.00129.8029.30-11,039-0.10%
2018/04/09329.1500.0029.1031,0440.29%
2018/03/28129.5000.0029.4511,0540.09%
2018/03/22130.60130.3030.1001,0570.00%
2018/03/21231.5500.0031.5521,0490.19%
2018/03/20132.00131.5531.5501,0520.00%
2018/03/14531.31631.2230.95-11,081-0.09%
2018/03/08230.48130.6530.5511,1580.09%
2018/03/0500.00131.4030.70-11,191-0.08%
2018/02/2200.00131.5032.70-11,216-0.08%
2018/02/2100.00229.8530.70-21,184-0.17%
2018/02/09128.6000.0028.8511,2030.08%
2018/02/0700.00130.3029.80-11,210-0.08%
2018/02/06230.1300.0029.1021,2480.16%
2018/02/02132.30133.0032.4001,2490.00%
2018/02/01132.50133.3032.3001,3320.00%
2018/01/31132.1000.0032.4011,3930.07%
2018/01/30132.60133.3031.7501,4010.00%
2018/01/26132.00132.2032.6501,3900.00%
2018/01/25132.50332.3233.00-21,353-0.15%
2018/01/2400.00130.2530.40-11,205-0.08%
2018/01/19130.1000.0030.0011,2810.08%
2018/01/1800.00131.4030.50-11,296-0.08%
2018/01/11130.0000.0030.0011,3940.07%
2018/01/09131.20131.5531.1001,4580.00%
2018/01/05131.5000.0031.7511,5390.06%
2018/01/03131.5000.0031.6011,6780.06%
西勝 相關文章
西勝 相關影音