家登 (3680)-德信-中正券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
434.0
漲跌
▼6.0
漲幅
-1.36%
成交量
977張
產業
上櫃半導體類股
568人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	448.10	4	445.25	440.00	1	1,523	0.07%
2024/06/12	0	0.00	1	436.50	436.50	-1	1,507	-0.07%
2024/06/07	0	0.00	1	428.06	429.00	-1	1,532	-0.07%
2024/06/06	1	422.49	0	429.00	420.00	1	1,531	0.07%
2024/06/05	5	422.00	0	0.00	418.50	5	1,523	0.33%
2024/05/31	0	415.50	0	421.00	416.00	0	1,547	0.00%
2024/05/27	1	414.08	0	0.00	412.00	1	1,610	0.06%
2024/05/17	0	410.00	0	0.00	415.00	0	1,851	0.00%
2024/05/16	0	0.00	0	420.00	412.50	0	1,865	0.00%
2024/05/03	1	407.50	0	0.00	397.00	1	1,929	0.05%
2024/04/22	1	404.50	0	0.00	404.50	1	2,062	0.05%
2024/04/18	0	464.00	0	0.00	464.00	0	1,983	0.00%
2024/04/17	0	0.00	0	477.00	482.00	0	1,961	0.00%
2024/04/15	0	467.00	0	0.00	469.50	0	1,935	0.00%
2024/04/02	0	0.00	1	476.00	475.50	-1	1,758	-0.06%
2024/03/19	2	454.25	2	446.75	444.00	0	1,595	0.00%
2024/03/14	1	402.00	0	0.00	414.00	1	1,559	0.06%
2024/03/13	1	412.00	0	0.00	404.00	1	1,599	0.06%
2024/03/04	1	469.50	1	463.50	457.00	0	1,726	0.00%
2024/03/01	3	452.00	4	451.38	451.50	-1	1,699	-0.06%
2024/02/29	2	448.50	1	447.50	450.00	1	1,683	0.06%
2024/02/26	1	468.00	4	466.50	459.00	-3	1,715	-0.17%
2024/02/23	1	445.50	2	471.25	470.00	-1	1,687	-0.06%
2024/02/21	1	414.50	0	0.00	421.00	1	1,567	0.06%
2024/02/19	1	439.00	1	431.00	427.00	0	1,553	0.00%
2024/02/16	1	446.50	3	436.83	433.00	-2	1,560	-0.13%
2024/02/15	0	0.00	1	445.00	446.00	-1	1,551	-0.06%
2024/02/05	2	410.00	0	0.00	411.00	2	1,554	0.13%
2024/02/02	1	408.00	3	406.67	405.00	-2	1,543	-0.13%
2024/02/01	2	410.50	0	0.00	405.00	2	1,568	0.13%
2024/01/31	2	407.50	3	405.17	402.00	-1	1,566	-0.06%
2024/01/30	3	394.83	0	0.00	402.00	3	1,565	0.19%
2024/01/24	0	0.00	2	394.25	399.00	-2	1,573	-0.13%
2024/01/23	0	0.00	2	404.50	398.00	-2	1,566	-0.13%
2024/01/22	1	384.50	0	0.00	387.00	1	1,482	0.07%
2024/01/19	1	378.00	1	378.00	377.50	0	1,455	0.00%
2024/01/12	1	363.00	0	0.00	360.00	1	1,493	0.07%
2023/12/28	0	0.00	1	370.00	368.00	-1	1,811	-0.06%
2023/12/22	0	0.00	1	375.50	374.50	-1	1,875	-0.05%
2023/12/07	1	371.50	1	369.00	369.00	0	1,869	0.00%
2023/12/06	0	0.00	1	383.50	377.50	-1	1,845	-0.05%
2023/12/04	1	379.50	1	377.00	377.00	0	1,877	0.00%
2023/11/30	2	382.25	0	0.00	382.00	2	1,823	0.11%
2023/11/29	2	388.25	4	389.63	389.50	-2	1,807	-0.11%
2023/11/27	0	0.00	1	374.50	375.00	-1	1,796	-0.06%
2023/11/24	1	383.00	1	377.00	383.00	0	1,797	0.00%
2023/11/23	1	391.50	0	0.00	388.00	1	1,790	0.06%
2023/11/21	1	382.50	1	376.50	376.50	0	1,754	0.00%
2023/11/20	1	379.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	2	379.50	1	377.00	381.50	1	1,915	0.05%
2023/11/14	2	373.50	0	0.00	374.50	2	2,031	0.10%
2023/11/13	1	381.50	5	376.80	375.00	-4	2,025	-0.20%
2023/11/10	0	0.00	2	366.25	363.50	-2	1,973	-0.10%
2023/11/09	6	357.33	0	0.00	360.00	6	1,967	0.30%
2023/11/08	0	0.00	1	370.00	366.00	-1	1,939	-0.05%
2023/11/07	2	374.00	2	371.50	374.00	0	1,921	0.00%
2023/11/02	1	360.50	0	0.00	367.50	1	1,950	0.05%
2023/10/26	1	362.50	1	362.00	356.00	0	1,952	0.00%
2023/10/24	1	373.50	0	0.00	374.00	1	1,921	0.05%
2023/10/23	0	0.00	1	372.00	365.00	-1	1,928	-0.05%
2023/10/20	1	375.50	0	0.00	378.00	1	1,930	0.05%
2023/10/16	1	378.00	0	0.00	376.00	1	1,938	0.05%
2023/10/11	0	0.00	1	386.00	382.00	-1	1,931	-0.05%
2023/10/06	2	380.25	3	382.83	380.50	-1	1,902	-0.05%
2023/09/20	2	339.25	2	335.25	335.00	0	1,838	0.00%
2023/09/14	1	342.50	1	342.00	343.50	0	1,955	0.00%
2023/09/08	0	0.00	1	354.00	335.50	-1	2,020	-0.05%
2023/09/07	2	356.50	1	352.50	350.00	1	2,044	0.05%
2023/08/28	3	357.50	3	359.00	360.50	0	2,194	0.00%
2023/08/25	1	356.00	1	355.00	355.00	0	2,202	0.00%
2023/08/24	1	368.00	0	0.00	361.50	1	2,197	0.05%
2023/08/09	0	0.00	1	320.50	319.00	-1	2,260	-0.04%
2023/08/08	1	326.00	0	0.00	326.00	1	2,262	0.04%
2023/08/04	0	0.00	1	346.00	337.00	-1	2,258	-0.04%
2023/08/02	1	348.00	0	0.00	339.50	1	2,241	0.04%
2023/07/28	0	0.00	1	361.00	353.50	-1	2,213	-0.05%
2023/07/24	1	358.00	0	0.00	359.50	1	2,207	0.05%
2023/07/21	1	367.50	0	0.00	369.50	1	2,195	0.05%
2023/07/17	0	0.00	1	399.50	398.00	-1	2,230	-0.04%
2023/07/14	2	392.00	1	399.00	393.00	1	2,217	0.05%
2023/07/12	1	385.00	0	0.00	385.00	1	2,241	0.04%
2023/07/03	1	434.00	1	432.00	432.50	0	2,433	0.00%
2023/06/30	0	0.00	1	427.50	428.50	-1	2,455	-0.04%
2023/06/28	0	0.00	0	413.00	417.00	0	2,481	0.00%
2023/06/27	0	427.00	0	0.00	416.50	0	2,485	0.00%
2023/06/26	4	427.50	3	424.67	424.50	1	2,490	0.04%
2023/06/21	1	417.50	2	421.25	427.00	-1	2,464	-0.04%
2023/06/20	1	414.50	0	0.00	417.00	1	2,474	0.04%
2023/06/19	0	0.00	1	403.50	407.00	-1	2,477	-0.04%
2023/06/16	0	0.00	1	402.50	400.50	-1	2,480	-0.04%
2023/06/15	0	0.00	1	407.50	406.00	-1	2,542	-0.04%
2023/06/14	2	400.25	1	388.50	387.00	1	2,577	0.04%
2023/06/13	4	406.88	6	402.42	396.00	-2	2,585	-0.08%
2023/06/12	2	396.00	7	398.50	399.50	-5	2,588	-0.19%
2023/06/08	0	0.00	2	362.00	362.00	-2	2,484	-0.08%
2023/06/07	1	355.00	0	0.00	356.50	1	2,463	0.04%
2023/06/02	0	0.00	4	361.50	356.50	-4	2,473	-0.16%
2023/06/01	1	361.00	0	0.00	363.50	1	2,536	0.04%
2023/05/30	0	0.00	2	363.00	366.50	-2	2,555	-0.08%
2023/05/26	1	386.50	0	0.00	375.00	1	2,523	0.04%
2023/05/24	1	372.50	1	371.50	369.00	0	2,388	0.00%
2023/05/22	6	374.00	2	367.25	367.50	4	2,409	0.17%
2023/05/19	2	372.00	0	0.00	372.00	2	2,430	0.08%
2023/05/18	1	376.50	0	0.00	370.50	1	2,412	0.04%
2023/05/17	1	364.50	3	371.00	373.50	-2	2,371	-0.08%
2023/05/10	0	0.00	5	340.00	343.00	-5	2,430	-0.21%
2023/05/03	1	351.00	1	348.50	349.50	0	2,502	0.00%
2023/04/27	1	346.00	1	347.50	347.00	0	2,558	0.00%
2023/04/21	3	345.17	2	342.50	339.00	1	2,837	0.04%
2023/04/19	1	348.00	0	0.00	344.00	1	2,828	0.04%
2023/04/18	1	346.00	0	0.00	343.50	1	2,828	0.04%
2023/04/17	1	359.00	0	0.00	349.00	1	2,801	0.04%
2023/04/11	3	375.83	1	372.50	372.50	2	2,734	0.07%
2023/03/31	1	374.50	1	373.00	374.00	0	2,591	0.00%
2023/03/23	0	0.00	1	371.00	364.00	-1	2,385	-0.04%
2023/03/20	3	357.33	5	354.00	349.00	-2	2,309	-0.09%
2023/03/17	2	339.50	4	334.88	338.50	-2	2,259	-0.09%
2023/03/16	5	326.30	4	325.50	324.00	1	2,201	0.05%
2023/03/15	4	326.25	4	329.25	322.50	0	2,178	0.00%
2023/03/14	3	315.50	4	312.00	313.00	-1	2,139	-0.05%
2023/03/13	1	315.00	0	0.00	315.00	1	2,139	0.05%
2023/03/10	0	0.00	1	302.50	307.50	-1	2,141	-0.05%
2023/03/09	1	315.00	0	0.00	312.00	1	2,162	0.05%
2023/03/07	0	0.00	0.1	316.00	310.00	-0.1	2,145	0.00%
2023/03/06	5	313.00	6	315.58	316.00	-1	2,103	-0.05%
2023/03/03	0	0.00	1	297.50	295.50	-1	2,017	-0.05%
2023/02/24	1	294.00	1	290.50	291.00	0	1,990	0.00%
2023/02/21	1	295.00	1	290.50	290.50	0	1,988	0.00%
2023/02/20	1	296.50	3	296.00	293.00	-2	2,000	-0.10%
2023/02/10	0	0.00	1	293.50	289.50	-1	2,112	-0.05%
2023/02/09	3	304.00	2	308.25	296.50	1	2,072	0.05%
2023/02/08	5	293.70	4	291.00	294.50	1	1,958	0.05%
2023/02/07	2	288.75	1	289.50	292.00	1	1,934	0.05%
2023/02/06	1	285.50	1	286.50	285.00	0	1,904	0.00%
2023/02/03	1	283.50	0	0.00	284.50	1	1,897	0.05%
2023/01/31	1	282.00	2	277.00	277.00	-1	1,879	-0.05%
2023/01/30	5	284.90	4	282.25	281.00	1	1,866	0.05%
2023/01/17	2	276.75	0	0.00	278.50	2	1,833	0.11%
2023/01/16	2	279.00	2	283.00	279.00	0	1,841	0.00%
2023/01/13	5	291.20	5	278.50	279.00	0	1,789	0.00%
2023/01/12	1	278.00	1	279.50	279.50	0	1,627	0.00%
2023/01/10	1	271.50	1	265.00	265.00	0	1,600	0.00%
2023/01/09	0	0.00	1	277.00	278.50	-1	1,586	-0.06%
2023/01/05	0	0.00	1	273.50	273.50	-1	1,654	-0.06%
2023/01/04	2	276.25	1	273.50	273.50	1	1,691	0.06%
2023/01/03	1	268.00	1	272.00	276.00	0	1,690	0.00%
2022/12/30	2	266.50	2	265.00	265.00	0	1,665	0.00%
2022/12/29	1	260.50	2	262.50	263.00	-1	1,635	-0.06%
2022/12/14	1	261.50	0	0.00	262.00	1	1,833	0.05%
2022/12/09	1	270.00	1	270.00	270.00	0	1,867	0.00%
2022/12/08	1	265.00	1	271.00	266.00	0	1,886	0.00%
2022/12/05	0	0.00	1	266.00	272.50	-1	2,109	-0.05%
2022/12/02	1	256.50	0	0.00	254.50	1	2,135	0.05%
2022/11/30	1	244.00	1	246.00	244.50	0	2,126	0.00%
2022/11/28	0	0.00	2	240.25	242.00	-2	2,141	-0.09%
2022/11/24	1	240.00	0	0.00	242.00	1	2,200	0.05%
2022/11/16	2	244.00	1	244.00	241.00	1	2,440	0.04%
2022/11/15	0	0.00	1	245.00	242.50	-1	2,447	-0.04%
2022/11/11	2	236.00	2	236.75	236.50	0	2,536	0.00%
2022/10/31	1	213.00	1	214.50	216.50	0	2,552	0.00%
2022/10/27	1	207.00	1	206.50	210.50	0	2,575	0.00%
2022/10/26	2	204.50	2	205.00	205.00	0	2,580	0.00%
2022/10/17	1	200.50	1	199.50	219.50	0	2,780	0.00%
2022/10/14	2	226.75	2	221.75	215.50	0	2,745	0.00%
2022/10/12	1	227.00	0	0.00	227.00	1	2,669	0.04%
2022/10/05	0	0.00	1	297.00	278.50	-1	2,713	-0.04%
2022/10/04	4	288.13	3	287.83	286.50	1	2,673	0.04%
2022/10/03	1	281.00	0	0.00	277.50	1	2,641	0.04%
2022/09/30	4	277.38	4	280.63	282.00	0	2,629	0.00%
2022/09/29	4	278.25	6	280.17	280.00	-2	2,619	-0.08%
2022/09/27	7	274.57	8	276.19	279.50	-1	2,586	-0.04%
2022/09/26	2	271.75	2	267.75	265.50	0	2,568	0.00%
2022/09/23	1	292.00	0	0.00	273.50	1	2,557	0.04%
2022/09/22	2	288.00	2	291.00	292.00	0	2,523	0.00%
2022/09/16	0	0.00	1	293.50	287.50	-1	2,451	-0.04%
2022/09/15	4	299.75	1	293.50	293.00	3	2,430	0.12%
2022/09/14	0	0.00	4	289.38	294.50	-4	2,375	-0.17%
2022/09/13	2	302.25	3	303.83	297.00	-1	2,332	-0.04%
2022/09/12	3	299.67	3	295.50	298.00	0	2,245	0.00%
2022/09/08	0	0.00	1	281.50	281.50	-1	2,081	-0.05%
2022/09/07	1	251.50	0	0.00	256.00	1	2,015	0.05%
2022/09/05	1	275.00	0	0.00	270.00	1	1,961	0.05%
2022/09/02	2	277.00	5	279.30	273.00	-3	1,947	-0.15%
2022/09/01	1	293.00	0	0.00	277.00	1	1,927	0.05%
2022/08/30	2	287.25	2	287.50	288.00	0	1,859	0.00%
2022/08/29	1	267.50	2	273.00	282.50	-1	1,796	-0.06%
2022/08/26	2	284.50	2	284.75	281.50	0	1,748	0.00%
2022/08/25	2	276.75	2	276.25	284.00	0	1,694	0.00%
2022/08/24	1	260.50	1	265.00	263.00	0	1,613	0.00%
2022/08/23	0	0.00	1	256.00	255.00	-1	1,581	-0.06%
2022/08/19	2	278.00	2	268.50	267.00	0	1,571	0.00%
2022/08/18	6	268.58	5	270.50	270.50	1	1,499	0.07%
2022/08/17	2	259.00	0	0.00	266.00	2	1,395	0.14%
2022/08/16	0	0.00	1	249.00	245.00	-1	1,283	-0.08%
2022/08/15	0	0.00	2	246.00	249.00	-2	1,268	-0.16%
2022/08/11	4	249.63	4	243.75	243.00	0	1,260	0.00%
2022/08/08	3	244.33	0	0.00	250.00	3	1,210	0.25%
2022/08/04	0	0.00	1	241.00	238.00	-1	1,158	-0.09%
2022/08/02	3	238.50	3	238.00	237.00	0	1,098	0.00%
2022/08/01	1	240.50	0	0.00	246.50	1	1,064	0.09%
2022/07/29	0	0.00	1	246.50	244.00	-1	1,024	-0.10%
2022/07/28	4	245.38	0	0.00	237.50	4	920	0.43%
2022/07/27	2	228.50	2	239.50	239.50	0	785	0.00%
2022/07/21	0	0.00	2	209.50	207.50	-2	674	-0.30%
2022/07/18	2	212.50	2	213.00	212.50	0	641	0.00%
2022/07/15	6	199.50	4	201.00	208.00	2	603	0.33%
2022/07/08	4	183.75	4	183.75	184.00	0	535	0.00%
2022/07/07	1	175.50	1	177.50	176.50	0	525	0.00%
2022/07/06	0	0.00	1	169.50	168.00	-1	514	-0.19%
2022/07/05	9	172.50	9	173.33	176.00	0	511	0.00%
2022/07/04	10	189.45	9	191.67	184.50	1	492	0.20%
2022/07/01	5	203.40	6	205.42	196.50	-1	489	-0.20%
2022/06/29	4	220.38	4	218.25	222.00	0	495	0.00%
2022/06/28	2	221.50	2	218.25	221.50	0	498	0.00%
2022/06/27	1	219.50	1	224.50	222.50	0	499	0.00%
2022/05/27	1	245.50	1	247.50	249.50	0	535	0.00%
2022/05/23	0	0.00	1	230.50	230.50	-1	517	-0.19%
2022/05/20	1	230.00	0	0.00	227.50	1	521	0.19%
2022/05/19	1	226.00	1	228.00	227.00	0	520	0.00%
2022/05/09	1	214.00	1	214.00	214.00	0	514	0.00%
2022/04/20	1	233.00	1	235.50	237.00	0	630	0.00%
2022/04/19	1	228.00	1	229.00	226.00	0	626	0.00%
2022/04/07	1	243.50	1	242.00	236.00	0	783	0.00%
2022/03/08	1	247.00	0	0.00	239.50	1	1,305	0.08%
2022/01/04	1	340.00	1	324.50	323.00	0	1,402	0.00%
2022/01/03	0	0.00	2	326.50	334.50	-2	1,356	-0.15%
2021/12/30	1	332.50	0	0.00	324.00	1	1,318	0.08%
2021/12/28	1	317.50	0	0.00	315.50	1	1,221	0.08%
2021/12/09	0	0.00	1	314.00	320.00	-1	1,086	-0.09%
2021/12/08	0	0.00	1	317.50	317.50	-1	1,052	-0.10%
2021/12/03	8	313.63	9	316.22	318.00	-1	909	-0.11%
2021/12/02	1	305.00	0	0.00	303.00	1	834	0.12%
2021/12/01	3	288.50	6	292.92	299.50	-3	748	-0.40%
2021/11/30	5	274.50	4	290.63	296.00	1	660	0.15%
2021/11/23	0	0.00	1	252.50	250.00	-1	560	-0.18%
2021/11/19	0	0.00	1	256.00	257.50	-1	563	-0.18%
2021/11/15	0	0.00	1	267.50	264.00	-1	548	-0.18%
2021/11/12	0	0.00	4	267.13	262.00	-4	551	-0.73%
2021/11/10	5	269.40	0	0.00	262.00	5	528	0.95%
2021/11/09	3	265.00	1	269.50	263.00	2	495	0.40%
2021/11/08	1.1	265.18	2	268.75	270.00	-0.9	488	-0.18%
2021/11/05	1	263.50	0	0.00	263.50	1	470	0.21%
2021/11/02	0	0.00	1	245.00	243.50	-1	421	-0.24%
2021/11/01	1	247.00	1	244.50	244.50	0	415	0.00%
2021/10/28	0	0.00	1	241.00	241.00	-1	414	-0.24%
2021/10/26	1	242.50	0	0.00	239.00	1	423	0.24%
2021/10/21	1	241.50	1	236.50	236.50	0	423	0.00%
2021/10/19	0	0.00	2	235.00	235.00	-2	434	-0.46%
2021/10/15	2	236.75	0	0.00	233.00	2	447	0.45%
2021/09/24	0	0.00	1	248.00	247.00	-1	708	-0.14%
2021/09/08	1	238.50	0	0.00	231.00	1	725	0.14%
2021/07/30	3	268.00	3	271.17	268.00	0	1,068	0.00%
2021/07/26	1	290.00	0	0.00	288.00	1	1,124	0.09%
2021/07/22	1	289.00	0	0.00	283.50	1	1,130	0.09%
2021/07/16	1	297.00	1	301.50	299.00	0	1,145	0.00%
2021/07/15	5	316.70	4	311.13	306.50	1	1,128	0.09%
2021/07/14	3	294.83	2	300.50	308.00	1	1,037	0.10%
2021/07/13	1	280.50	1	283.50	280.00	0	961	0.00%
2021/07/09	1	264.00	1	265.00	264.00	0	979	0.00%
2021/06/15	0	0.00	1	280.50	281.50	-1	1,388	-0.07%
2021/06/11	2	277.75	1	278.00	276.00	1	1,394	0.07%
2021/05/27	0	0.00	2	263.00	263.00	-2	1,580	-0.13%
2021/05/26	1	260.50	0	0.00	255.00	1	1,646	0.06%
2021/05/25	1	260.00	0	0.00	256.50	1	1,782	0.06%
2021/05/20	4	239.00	4	238.00	237.50	0	1,833	0.00%
2021/05/19	1	240.00	1	244.00	239.00	0	1,846	0.00%
2021/05/18	1	237.50	2	243.00	249.00	-1	1,855	-0.05%
2021/05/17	1	237.00	1	238.00	230.00	0	1,886	0.00%
2021/05/14	1	245.00	0	0.00	234.00	1	1,877	0.05%
2021/05/11	6	260.67	6	267.92	256.50	0	1,931	0.00%
2021/05/07	1	286.00	0	0.00	307.50	1	1,996	0.05%
2021/05/05	9	285.28	8	285.81	284.00	1	2,212	0.05%
2021/05/04	9	285.67	9	289.56	284.00	0	2,347	0.00%
2021/05/03	0	0.00	10	305.25	303.50	-10	2,427	-0.41%
2021/04/28	10	321.00	0	0.00	317.50	10	2,830	0.35%
2021/04/27	3	322.83	3	322.33	322.00	0	2,943	0.00%
2021/04/23	4	322.00	4	322.38	322.50	0	3,075	0.00%
2021/04/22	11	325.27	9	328.06	319.50	2	3,169	0.06%
2021/04/21	4	334.13	4	335.88	333.00	0	3,184	0.00%
2021/04/20	1	335.00	1	332.50	340.00	0	3,223	0.00%
2021/04/15	1	343.50	0	0.00	354.00	1	3,267	0.03%
2021/04/14	0	0.00	2	343.75	345.50	-2	3,306	-0.06%
2021/04/13	1	367.00	2	368.75	351.00	-1	3,280	-0.03%
2021/04/12	0	0.00	1	363.00	363.00	-1	3,266	-0.03%
2021/04/08	0	0.00	1	365.00	366.00	-1	3,219	-0.03%
2021/04/07	0	0.00	1	369.50	369.50	-1	3,218	-0.03%
2021/04/01	1	337.00	0	0.00	337.50	1	3,075	0.03%
2021/03/29	0	0.00	1	345.50	335.00	-1	3,055	-0.03%
2021/03/26	0	0.00	1	338.00	338.50	-1	3,044	-0.03%
2021/03/23	1	322.50	0	0.00	315.00	1	2,992	0.03%
2021/03/22	2	313.00	3	308.33	314.50	-1	2,983	-0.03%
2021/03/19	4	314.75	3	317.67	313.00	1	2,981	0.03%
2021/03/18	1	325.50	1	325.00	322.00	0	2,978	0.00%
2021/03/17	1	324.00	1	325.50	324.00	0	3,000	0.00%
2021/03/16	1	324.00	0	0.00	324.50	1	3,000	0.03%
2021/03/11	0	0.00	1	318.00	320.00	-1	3,013	-0.03%
2021/03/10	2	312.50	1	315.00	313.00	1	2,998	0.03%
2021/03/09	1	300.00	0	0.00	299.00	1	2,973	0.03%
2021/03/04	1	339.00	0	0.00	330.50	1	2,968	0.03%
2021/03/03	14	335.29	14	333.32	343.00	0	2,954	0.00%
2021/02/26	10	354.00	11	353.00	352.50	-1	2,886	-0.03%
2021/02/25	1	370.00	14	371.71	372.50	-13	2,823	-0.46%
2021/02/24	0	0.00	2	354.75	349.50	-2	2,691	-0.07%
2021/02/22	11	360.41	1.2	355.92	352.50	9.8	2,778	0.35%
2021/02/19	2	355.00	1	360.00	350.50	1	2,765	0.04%
2021/02/18	0	0.00	2	354.75	355.00	-2	2,792	-0.07%
2021/02/17	3.2	352.47	4	349.63	355.50	-0.8	2,843	-0.03%
2021/02/05	3	337.83	2	336.25	334.00	1	2,829	0.04%
2021/02/04	2	341.00	5	339.00	335.00	-3	2,857	-0.10%
2021/02/03	1	340.00	0	0.00	340.00	1	2,890	0.03%
2021/02/02	7	346.07	2	350.75	345.50	5	2,877	0.17%
2021/02/01	1	334.00	0	0.00	332.00	1	2,876	0.03%
2021/01/29	3	350.00	1	353.00	348.00	2	2,819	0.07%
2021/01/28	5	357.30	1	356.50	349.00	4	2,771	0.14%
2021/01/27	3	364.00	0	0.00	371.00	3	2,689	0.11%
2021/01/26	2	379.00	5	376.30	347.50	-3	2,561	-0.12%
2021/01/25	3	363.67	4	364.13	369.50	-1	2,450	-0.04%
2021/01/22	2	359.50	1	368.00	359.50	1	2,351	0.04%
2021/01/21	7	327.93	6	331.08	338.50	1	2,105	0.05%
2021/01/20	0	0.00	1	308.00	308.00	-1	1,942	-0.05%
2021/01/19	4	300.50	4	298.13	299.50	0	1,824	0.00%
2021/01/18	2	298.50	2	295.75	300.00	0	1,762	0.00%
2021/01/15	1	293.00	0	0.00	283.00	1	1,686	0.06%
2021/01/13	1	288.00	1	290.00	291.50	0	1,571	0.00%
2021/01/11	1	283.00	1	284.50	282.50	0	1,551	0.00%
2021/01/07	0	0.00	1	291.50	286.00	-1	1,527	-0.07%
2021/01/06	1	280.00	0	0.00	271.50	1	1,489	0.07%
2021/01/05	1	280.00	0	0.00	277.50	1	1,499	0.07%
2021/01/04	1	274.50	1	277.00	276.50	0	1,514	0.00%
2020/12/28	1	260.00	1	259.50	259.50	0	1,729	0.00%
2020/12/24	0	0.00	1	269.00	265.00	-1	1,901	-0.05%
2020/12/23	1	263.00	0	0.00	264.00	1	1,927	0.05%
2020/12/22	1	262.50	0	0.00	253.50	1	1,942	0.05%
2020/12/14	1	269.00	1	270.00	273.00	0	2,060	0.00%
2020/12/11	0	0.00	2	273.00	272.50	-2	2,084	-0.10%
2020/12/07	1	281.00	0	0.00	281.00	1	2,284	0.04%
2020/12/04	0	0.00	2	281.00	283.00	-2	2,301	-0.09%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	1	295.50	0	0.00	288.50	1	2,359	0.04%
2020/11/25	0	0.00	1	288.00	283.50	-1	2,376	-0.04%
2020/11/23	1	291.00	1	289.50	289.00	0	2,464	0.00%
2020/11/20	3	292.67	0	0.00	292.00	3	2,539	0.12%
2020/11/19	11	301.77	1	299.00	288.50	10	2,550	0.39%
2020/11/17	5	288.20	1	298.00	289.00	4	2,517	0.16%
2020/11/16	2	294.50	2	297.00	296.50	0	2,518	0.00%
2020/11/13	0	0.00	4	285.50	288.50	-4	2,474	-0.16%
2020/11/12	3	281.00	3	286.50	283.50	0	2,456	0.00%
2020/11/04	1	259.00	1	262.00	262.00	0	2,431	0.00%
2020/11/02	4	239.50	4	242.50	244.50	0	2,481	0.00%
2020/10/16	1	287.00	2	286.25	282.50	-1	2,915	-0.03%
2020/10/13	1	289.00	1	293.00	291.00	0	2,859	0.00%
2020/10/12	1	296.50	1	295.50	295.50	0	2,838	0.00%
2020/10/08	4	292.75	4	292.88	295.00	0	2,806	0.00%
2020/10/07	1	289.50	1	293.00	293.00	0	2,766	0.00%
2020/10/06	3	296.00	2	287.75	288.00	1	2,727	0.04%
2020/10/05	2	287.50	2	290.25	290.00	0	2,664	0.00%
2020/09/28	3	271.67	3	268.00	268.00	0	2,618	0.00%
2020/09/24	1	266.00	1	262.50	261.50	0	2,698	0.00%
2020/09/15	1	276.50	2	269.25	268.00	-1	2,574	-0.04%
2020/09/14	2	270.00	2	268.25	269.00	0	2,543	0.00%
2020/09/11	1	265.00	0	0.00	266.00	1	2,468	0.04%
2020/08/27	1	278.00	1	270.50	268.00	0	2,733	0.00%
2020/08/26	10	277.00	10	276.60	275.00	0	2,689	0.00%
2020/08/25	0	0.00	1	261.00	260.00	-1	2,632	-0.04%
2020/08/21	0	0.00	1	229.50	242.00	-1	2,628	-0.04%
2020/08/20	1	226.00	0	0.00	221.50	1	2,672	0.04%
2020/08/18	1	257.00	0	0.00	251.00	1	2,887	0.03%
2020/08/10	0	0.00	1	297.00	282.00	-1	3,755	-0.03%
2020/08/07	1	300.00	0	0.00	300.00	1	3,758	0.03%
2020/07/22	2	300.00	0	0.00	303.00	2	4,599	0.04%
2020/07/08	0	0.00	2	324.75	330.00	-2	5,272	-0.04%
2020/07/07	3	333.17	7	315.00	311.00	-4	5,184	-0.08%
2020/07/06	4	311.00	14	320.29	323.00	-10	5,152	-0.19%
2020/06/17	1	236.50	12	236.92	232.00	-11	5,453	-0.20%
2020/06/15	5	237.50	5	226.80	222.50	0	5,415	0.00%
2020/06/12	1	211.00	1	222.50	231.00	0	5,460	0.00%
2020/06/09	1	235.00	1	236.50	236.50	0	5,275	0.00%
2020/06/08	0	0.00	1	233.00	240.00	-1	5,281	-0.02%
2020/06/04	0	0.00	1	224.00	223.00	-1	5,219	-0.02%
2020/06/02	1	217.00	0	0.00	213.50	1	5,201	0.02%
2020/06/01	1	212.50	1	212.50	212.50	0	5,192	0.00%
2020/05/27	1	227.00	1	224.00	228.50	0	5,145	0.00%
2020/05/26	1	228.50	1	231.50	225.00	0	5,108	0.00%
2020/05/25	6	232.67	7	227.21	225.50	-1	5,034	-0.02%
2020/05/22	30	220.90	30	224.63	229.00	0	4,861	0.00%
2020/05/21	1	209.50	0	0.00	210.00	1	4,572	0.02%
2020/05/15	5	183.10	5	182.00	183.00	0	4,254	0.00%
2020/05/13	1	182.00	1	184.50	184.00	0	4,115	0.00%
2020/05/11	1	191.00	1	195.00	188.00	0	3,942	0.00%
2020/05/07	2	185.50	3	185.50	187.00	-1	3,738	-0.03%
2020/05/06	10	181.00	10	182.50	185.00	0	3,608	0.00%
2020/05/05	7	179.07	7	179.29	176.50	0	3,427	0.00%
2020/05/04	14	174.75	14	175.79	176.50	0	3,219	0.00%
2020/04/30	3	157.17	8	160.63	166.50	-5	2,986	-0.17%
2020/04/29	2	154.75	2	154.75	151.50	0	2,881	0.00%
2020/04/28	0	0.00	1	150.50	150.50	-1	2,871	-0.03%
2020/04/27	2	152.50	0	0.00	152.00	2	2,870	0.07%
2020/04/24	0	0.00	1	147.00	148.00	-1	2,834	-0.04%
2020/04/23	2	147.50	2	145.50	145.50	0	2,830	0.00%
2020/04/22	2	141.00	2	144.75	145.00	0	2,796	0.00%
2020/04/21	1	142.00	0	0.00	142.00	1	2,762	0.04%
2020/04/20	3	152.17	0	0.00	148.50	3	2,723	0.11%
2020/04/17	14	151.07	13	151.54	151.00	1	2,689	0.04%
2020/04/16	5	142.90	9	143.00	145.00	-4	2,635	-0.15%
2020/04/15	1	138.50	0	0.00	138.00	1	2,560	0.04%
2020/04/14	5	137.30	2	137.00	137.50	3	2,557	0.12%
2020/04/13	13	136.88	15	138.43	136.00	-2	2,538	-0.08%
2020/04/10	3	132.00	3	131.00	131.50	0	2,459	0.00%
2020/04/09	13	137.42	13	139.38	130.50	0	2,432	0.00%
2020/04/08	2	131.50	1	133.00	138.50	1	2,350	0.04%
2020/04/06	5	127.50	5	128.50	132.00	0	2,242	0.00%
2020/03/31	11	134.18	12	132.46	128.50	-1	2,182	-0.05%
2020/03/30	0	0.00	1	123.00	130.50	-1	2,113	-0.05%
2020/03/27	5	136.30	3	138.33	129.00	2	2,078	0.10%
2020/03/26	3	118.33	3	119.17	127.50	0	2,020	0.00%
2020/03/19	1.5	97.37	1	90.20	89.10	0.5	1,915	0.03%
2020/03/18	47	105.59	47	104.95	99.00	0	1,849	0.00%
2020/03/16	3	120.83	2	126.00	117.00	1	1,791	0.06%
2020/03/06	0	0.00	1	173.50	173.50	-1	2,205	-0.05%
2020/03/03	1	174.00	0	0.00	168.00	1	2,624	0.04%
2020/03/02	0	0.00	1	168.00	167.00	-1	2,662	-0.04%
2020/02/20	5	182.70	4	183.38	182.00	1	2,937	0.03%
2020/02/17	0	0.00	1	171.00	173.00	-1	2,811	-0.04%
2020/02/14	4	172.75	4	172.00	171.50	0	2,819	0.00%
2020/02/13	1	172.50	3	171.17	169.00	-2	2,834	-0.07%
2020/02/12	0	0.00	1	172.50	172.50	-1	2,839	-0.04%
2020/02/11	5	172.20	1	173.00	173.50	4	2,918	0.14%
2020/02/06	5	172.50	5	173.10	173.50	0	3,053	0.00%
2020/02/05	1	172.50	1	172.50	171.50	0	3,068	0.00%
2020/01/30	1	163.50	1	170.00	163.50	0	3,245	0.00%
2020/01/17	2	182.50	2	181.50	181.00	0	3,285	0.00%
2020/01/14	1	189.00	1	188.50	188.00	0	3,505	0.00%
2020/01/13	1	187.00	1	186.50	188.50	0	3,600	0.00%
2020/01/10	2	186.75	2	189.75	188.00	0	3,781	0.00%
2020/01/09	2	191.00	1	194.00	193.00	1	3,722	0.03%
2019/12/19	0	0.00	1	198.00	197.50	-1	4,846	-0.02%
2019/12/17	1	186.00	2	188.75	189.00	-1	5,156	-0.02%
2019/12/16	1	186.00	1	188.00	188.00	0	5,306	0.00%
2019/12/13	1	186.50	1	183.00	183.00	0	5,353	0.00%
2019/12/12	1	186.00	1	186.00	185.50	0	5,335	0.00%
2019/12/11	1	180.00	1	180.50	180.50	0	5,304	0.00%
2019/12/10	1	178.00	2	176.50	178.00	-1	5,294	-0.02%
2019/12/09	1	174.00	1	175.50	175.50	0	5,285	0.00%
2019/12/06	1	170.00	1	171.50	171.50	0	5,293	0.00%
2019/12/05	1	179.50	1	176.00	176.00	0	5,291	0.00%
2019/12/04	5	176.50	5	176.10	175.00	0	5,227	0.00%
2019/12/03	17	179.00	13	177.42	182.00	4	5,150	0.08%
2019/12/02	15	167.07	17	165.06	173.00	-2	4,842	-0.04%
2019/11/29	3	158.00	3	159.50	157.50	0	4,653	0.00%
2019/11/27	3	148.33	3	149.50	150.50	0	4,411	0.00%
2019/11/26	4	150.63	4	149.38	146.00	0	4,360	0.00%
2019/11/25	5	139.70	4	142.00	146.00	1	4,176	0.02%
2019/11/22	1	130.50	1	133.00	133.00	0	4,042	0.00%
2019/11/20	1	122.00	1	126.00	126.00	0	3,956	0.00%
2019/11/19	2	127.00	2	125.00	125.00	0	3,978	0.00%
2019/11/18	0	0.00	1	128.00	128.00	-1	3,984	-0.03%
2019/11/14	1	129.00	1	129.50	129.50	0	3,978	0.00%
2019/11/12	3	119.00	13	121.96	123.50	-10	4,003	-0.25%
2019/11/11	2	121.50	6	120.00	120.00	-4	4,025	-0.10%
2019/11/08	20	118.15	16	117.31	124.00	4	4,039	0.10%
2019/11/07	1	126.00	2	125.00	124.50	-1	4,007	-0.02%
2019/11/06	14	127.57	2	127.75	127.50	12	4,074	0.29%
2019/11/05	2	123.25	3	123.17	123.00	-1	4,067	-0.02%
2019/11/04	3	127.33	2	125.25	124.00	1	4,073	0.02%
2019/11/01	4	126.25	4	126.25	126.00	0	4,081	0.00%
2019/10/31	2	126.75	1	126.50	125.00	1	4,083	0.02%
2019/10/30	29	126.52	31	125.40	130.00	-2	4,053	-0.05%
2019/10/29	2	126.50	1	120.50	120.50	1	3,986	0.03%
2019/10/28	1	133.00	3	131.33	131.00	-2	3,952	-0.05%
2019/10/25	2	131.50	2	131.00	131.00	0	3,966	0.00%
2019/10/24	3	132.33	0	0.00	134.00	3	3,926	0.08%
2019/10/23	0	0.00	3	126.17	128.50	-3	3,818	-0.08%
2019/10/21	3	126.00	5	126.70	127.00	-2	3,737	-0.05%
2019/10/18	28	126.52	25	125.46	123.50	3	3,656	0.08%
2019/10/17	3	114.83	3	116.67	117.00	0	3,541	0.00%
2019/10/16	1	118.00	2	117.25	116.00	-1	3,540	-0.03%
2019/10/15	5	111.20	7	113.50	111.00	-2	3,440	-0.06%
2019/10/14	0	0.00	4	111.13	110.50	-4	3,380	-0.12%
2019/10/09	11	110.86	14	113.21	112.50	-3	3,332	-0.09%
2019/10/08	10	110.90	8	110.81	112.50	2	3,122	0.06%
2019/10/07	36	102.58	36	102.12	102.50	0	3,042	0.00%
2019/10/04	1	97.00	1	100.00	100.00	0	3,010	0.00%
2019/10/03	36	99.75	36	98.82	97.80	0	2,971	0.00%
2019/10/01	1	96.80	1	97.40	97.00	0	2,822	0.00%
2019/09/27	3	94.20	3	96.37	97.20	0	2,752	0.00%
2019/09/26	7	97.74	0	0.00	95.50	7	2,694	0.26%
2019/09/25	2	97.10	2	96.05	96.30	0	2,610	0.00%
2019/09/23	20	100.32	19	100.70	96.20	1	2,445	0.04%
2019/09/20	8	94.08	6	89.72	95.50	2	2,249	0.09%
2019/09/19	0	0.00	2	85.80	86.90	-2	2,077	-0.10%
2019/09/05	0	0.00	1	74.30	74.30	-1	1,755	-0.06%
2019/09/03	4	72.78	3	72.37	71.50	1	1,746	0.06%
2019/08/30	0	0.00	1	72.50	71.80	-1	1,744	-0.06%
2019/08/27	1	75.00	1	74.00	74.00	0	1,705	0.00%
2019/08/23	6	77.40	6	76.00	76.00	0	1,675	0.00%
2019/08/22	3	76.63	3	77.97	76.70	0	1,652	0.00%
2019/08/01	8	69.48	8	68.85	69.10	0	985	0.00%
2019/07/30	3	68.40	3	65.57	66.50	0	917	0.00%
2019/07/29	1	63.00	1	64.40	65.90	0	848	0.00%
2019/07/26	1	59.40	1	60.10	60.10	0	803	0.00%
2019/07/24	3	58.60	0	0.00	59.40	3	776	0.39%
2019/07/19	2	56.90	2	58.00	57.60	0	716	0.00%
2019/06/18	1	38.15	1	37.90	38.00	0	349	0.00%
2019/06/17	1	36.70	1	37.20	37.20	0	353	0.00%
2019/06/14	0	0.00	6	37.07	37.15	-6	350	-1.71%
2019/06/13	0	0.00	2	37.85	37.90	-2	347	-0.58%
2019/06/12	1	38.15	0	0.00	38.40	1	345	0.29%
2019/06/11	2	39.05	0	0.00	38.00	2	340	0.59%
2019/06/10	1	38.10	1	39.45	39.45	0	321	0.00%
2019/06/06	1	36.60	0	0.00	36.10	1	298	0.33%
2019/06/05	4	36.19	0	0.00	36.00	4	292	1.37%
2019/04/18	0	0.00	1	33.50	33.85	-1	253	-0.39%
2019/03/28	0	0.00	3	31.00	30.70	-3	229	-1.31%
2019/02/26	3	34.90	0	0.00	34.25	3	163	1.83%
2018/12/06	0	0.00	1	32.80	33.85	-1	92	-1.08%
2018/11/16	0	0.00	1	29.90	29.90	-1	99	-1.00%
2018/07/24	1	39.50	2	38.70	38.50	-1	256	-0.39%
2018/05/28	1	37.15	1	37.20	37.05	0	278	0.00%
2018/04/23	0	0.00	3	37.58	37.40	-3	353	-0.85%
2018/04/20	3	38.00	0	0.00	37.75	3	347	0.86%
2018/04/17	2	36.15	0	0.00	35.75	2	333	0.60%
2018/01/05	0	0.00	2	39.70	39.70	-2	777	-0.26%
2018/01/03	2	41.05	0	0.00	40.25	2	775	0.26%