歐買尬 (3687)-德信-中正券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
109.5
漲跌
▼2.5
漲幅
-2.23%
成交量
1,027張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.2	102.50	0	0.00	101.50	0.2	584	0.03%
2024/06/06	1	105.50	0	0.00	106.50	1	576	0.17%
2024/06/05	1.3	108.62	0	0.00	108.50	1.3	572	0.23%
2024/06/04	6	113.08	0	0.00	111.50	6	577	1.04%
2024/06/03	1	111.00	0	0.00	112.50	1	568	0.18%
2024/05/31	2	114.75	7	117.21	117.00	-5	546	-0.92%
2024/05/30	0	0.00	7	110.50	110.50	-7	435	-1.61%
2024/05/29	3	104.33	0	0.00	104.50	3	428	0.70%
2024/05/27	0	0.00	1	102.00	102.00	-1	450	-0.22%
2024/05/20	4	106.38	0	0.00	103.50	4	491	0.81%
2024/05/15	1	97.90	0	0.00	95.90	1	435	0.23%
2024/05/09	1	97.50	1	94.30	94.60	0	453	0.00%
2024/05/08	4	96.98	1	95.90	95.80	3	460	0.65%
2024/04/15	0	0.00	3	94.20	93.50	-3	691	-0.43%
2024/04/02	1	101.00	0	0.00	100.50	1	726	0.14%
2024/03/26	2	105.75	2	105.00	105.00	0	741	0.00%
2024/03/08	0	0.00	2	102.00	101.00	-2	847	-0.24%
2024/03/07	1	106.00	0	0.00	104.00	1	958	0.10%
2024/03/06	4	105.88	0	0.00	104.00	4	1,029	0.39%
2024/03/05	0	0.00	1	107.00	108.00	-1	1,050	-0.10%
2024/03/04	0	0.00	3	112.50	108.00	-3	1,049	-0.29%
2024/03/01	1	107.00	0	0.00	103.50	1	1,027	0.10%
2024/02/29	2	103.50	0	0.00	104.50	2	1,012	0.20%
2024/02/27	1	103.00	1	103.50	103.00	0	995	0.00%
2024/02/16	1	100.50	0	0.00	100.50	1	924	0.11%
2024/01/31	3	103.83	0	0.00	103.50	3	893	0.34%
2024/01/29	2	104.75	2	103.75	107.50	0	861	0.00%
2024/01/26	0	0.00	3	101.17	107.50	-3	803	-0.37%
2024/01/25	0	0.00	1	101.00	99.80	-1	765	-0.13%
2024/01/24	1	106.50	2	106.00	104.50	-1	714	-0.14%
2024/01/23	0	0.00	6	100.50	99.60	-6	650	-0.92%
2024/01/05	1	97.50	0	0.00	97.00	1	608	0.16%
2024/01/04	1	101.00	1	98.10	98.80	0	602	0.00%
2024/01/03	10	98.38	0	0.00	97.30	10	577	1.73%
2024/01/02	1	97.80	1	98.10	97.10	0	569	0.00%
2023/12/20	1	96.10	1	96.20	96.20	0	531	0.00%
2023/12/12	1	106.50	1	103.50	102.50	0	478	0.00%
2023/12/11	1	106.00	2	105.00	105.00	-1	466	-0.21%
2023/12/06	0	0.00	1	104.50	104.00	-1	397	-0.25%
2023/12/04	2	111.00	1	115.00	107.50	1	356	0.28%
2023/12/01	0	0.00	1	110.50	111.00	-1	231	-0.43%
2023/11/30	1	101.00	1	99.70	101.00	0	149	0.00%
2023/11/29	1	90.70	1	90.30	92.20	0	120	0.00%
2023/11/28	2	91.55	0	0.00	88.50	2	110	1.81%
2023/11/22	1	88.30	1	88.20	88.70	0	102	0.00%
2023/11/21	0	0.00	1	86.30	86.60	-1	100	-1.00%
2023/11/10	1	85.90	0	0.00	83.20	1	106	0.94%
2023/11/08	1	87.00	1	86.90	86.40	0	108	0.00%
2023/11/07	0	0.00	1	85.30	85.10	-1	108	-0.92%
2023/11/02	3	84.87	2	85.55	85.10	1	114	0.87%
2023/09/08	0	0.00	1	84.20	84.20	-1	1,794	-0.06%
2023/09/07	0	0.00	1	85.40	85.10	-1	1,797	-0.06%
2023/09/06	1	86.70	0	0.00	85.90	1	1,800	0.06%
2023/08/31	0	0.00	1	87.20	87.00	-1	1,815	-0.06%
2023/08/23	1	88.70	0	0.00	87.10	1	1,867	0.05%
2023/08/22	0	0.00	0.1	87.20	87.70	-0.1	1,868	-0.01%
2023/08/04	3	96.13	3	95.33	95.30	0	1,874	0.00%
2023/07/31	2	94.60	2	94.10	92.10	0	1,925	0.00%
2023/07/14	0	0.00	1	121.00	121.00	-1	1,860	-0.05%
2023/07/13	1	119.50	2	118.75	118.50	-1	1,833	-0.05%
2023/07/11	1	113.50	0	0.00	115.50	1	1,767	0.06%
2023/07/07	2	119.25	2	119.25	119.00	0	1,729	0.00%
2023/07/06	4	125.13	4	124.50	115.50	0	1,653	0.00%
2023/07/05	3	117.83	6	117.75	121.00	-3	1,507	-0.20%
2023/07/03	1	110.00	0	0.00	110.50	1	1,387	0.07%
2023/06/29	2	111.50	0	0.00	112.50	2	1,313	0.15%
2023/06/28	2	114.00	2.1	114.00	116.00	-0.1	1,229	-0.01%
2023/06/27	11.2	123.34	12	125.04	114.00	-0.8	1,066	-0.07%
2023/06/26	1	112.00	1	114.50	117.50	0	753	0.00%
2023/06/21	1	113.00	2	109.50	107.00	-1	650	-0.15%
2023/06/20	4	99.75	3	100.40	104.50	1	493	0.20%
2023/06/19	0	0.00	2	92.50	95.30	-2	390	-0.51%
2023/06/16	0	0.00	1	86.70	86.70	-1	355	-0.28%
2023/06/12	1	88.00	0	0.00	86.60	1	378	0.26%
2023/06/06	1	92.60	0	0.00	89.60	1	376	0.27%
2023/05/09	0	0.00	1	92.90	92.30	-1	339	-0.29%
2023/05/08	1	94.00	0	0.00	93.70	1	328	0.30%
2023/05/05	0	0.00	2	92.30	90.50	-2	303	-0.66%
2023/05/03	1	85.00	1	86.20	88.50	0	268	0.00%
2023/04/13	0	0.00	1	88.60	88.00	-1	466	-0.21%
2023/04/12	0	0.00	1	86.10	86.10	-1	484	-0.21%
2023/04/11	1	88.00	0	0.00	86.30	1	622	0.16%
2023/03/24	0	0.00	2	87.60	87.50	-2	734	-0.27%
2023/03/23	0	0.00	2	87.15	86.60	-2	754	-0.27%
2023/03/20	2	85.30	0	0.00	85.30	2	768	0.26%
2023/03/17	2	85.80	0	0.00	86.00	2	778	0.26%
2023/03/08	1	86.90	0	0.00	88.00	1	867	0.12%
2023/03/07	2	87.60	0	0.00	87.40	2	869	0.23%
2023/03/06	0	0.00	5	88.00	88.00	-5	871	-0.57%
2023/03/02	5	86.30	0	0.00	86.00	5	883	0.57%
2023/02/17	2	90.00	0	0.00	90.20	2	989	0.20%
2023/02/09	1	94.40	1	94.30	94.50	0	987	0.00%
2023/02/02	1	97.70	3	95.67	95.10	-2	978	-0.20%
2023/02/01	0	0.00	2	92.60	95.50	-2	965	-0.21%
2023/01/30	0	0.00	1	92.10	92.90	-1	954	-0.10%
2023/01/16	1	93.00	0	0.00	93.50	1	942	0.11%
2023/01/13	3	96.37	1	95.40	93.10	2	940	0.21%
2023/01/12	4	94.15	2	93.15	96.50	2	907	0.22%
2022/12/30	0	0.00	10	92.97	94.50	-10	753	-1.33%
2022/12/29	35	94.64	35	93.76	92.80	0	724	0.00%
2022/12/28	18	93.92	8	90.80	90.80	10	589	1.70%
2022/12/06	4	94.35	5	93.24	92.10	-1	444	-0.22%
2022/12/01	0	0.00	1	84.60	85.30	-1	375	-0.27%
2022/11/30	1	83.90	0	0.00	83.60	1	371	0.27%
2022/11/21	0	0.00	3	93.10	87.70	-3	350	-0.86%
2022/11/18	7	86.44	3	86.70	88.40	4	301	1.33%
2022/11/17	1	80.40	1	80.90	81.00	0	276	0.00%
2022/11/14	1	80.90	1	80.90	80.90	0	291	0.00%
2022/11/10	0	0.00	1	77.50	77.40	-1	388	-0.26%
2022/11/08	1	81.70	1	81.50	78.70	0	390	0.00%
2022/11/07	1	79.00	0	0.00	79.00	1	386	0.26%
2022/11/04	2	78.50	2	77.95	77.00	0	386	0.00%
2022/11/02	1	76.20	1	77.80	77.50	0	381	0.00%
2022/11/01	1	74.90	1	74.60	74.90	0	377	0.00%
2022/10/28	2	71.40	2	69.80	69.40	0	379	0.00%
2022/10/18	1	74.50	1	71.10	71.10	0	397	0.00%
2022/10/14	0	0.00	1	70.00	70.00	-1	408	-0.24%
2022/10/12	0	0.00	4	72.23	71.90	-4	410	-0.97%
2022/10/05	0	0.00	2	76.20	75.10	-2	424	-0.47%
2022/10/04	1	74.60	0	0.00	74.80	1	430	0.23%
2022/09/29	1	70.90	0	0.00	70.10	1	449	0.22%
2022/09/14	0	0.00	1	84.50	85.30	-1	544	-0.18%
2022/09/05	2	92.00	0	0.00	91.60	2	709	0.28%
2022/09/02	1	96.60	1	98.30	95.80	0	719	0.00%
2022/08/26	3	98.57	0	0.00	96.60	3	859	0.35%
2022/08/25	2	97.05	2	98.05	97.60	0	856	0.00%
2022/08/17	1	99.70	2	102.50	102.50	-1	822	-0.12%
2022/08/02	0	0.00	1	90.00	90.30	-1	837	-0.12%
2022/07/28	2	97.90	0	0.00	94.80	2	847	0.24%
2022/07/22	0	0.00	1	105.50	103.00	-1	855	-0.12%
2022/07/21	1	104.50	0	0.00	103.00	1	866	0.12%
2022/07/20	1	101.00	0	0.00	100.00	1	880	0.11%
2022/07/19	1	100.00	0	0.00	100.50	1	938	0.11%
2022/07/06	0	0.00	1	95.90	95.40	-1	1,048	-0.10%
2022/07/01	1	117.00	0	0.00	110.00	1	1,058	0.09%
2022/06/29	1	117.50	0	0.00	120.00	1	1,070	0.09%
2022/06/20	0	0.00	2	122.50	119.50	-2	1,170	-0.17%
2022/06/17	0	0.00	3	127.00	126.00	-3	1,200	-0.25%
2022/06/14	12	135.29	11	136.23	131.00	1	1,247	0.08%
2022/06/10	10	139.75	6	140.33	135.50	4	1,274	0.31%
2022/06/09	0	0.00	1	136.00	138.50	-1	1,253	-0.08%
2022/06/08	1	127.00	0	0.00	126.00	1	1,302	0.08%
2022/05/30	0	0.00	1	127.50	127.50	-1	1,678	-0.06%
2022/05/25	1	130.50	0	0.00	126.00	1	2,137	0.05%
2022/05/19	1	126.00	0	0.00	128.50	1	2,451	0.04%
2022/05/13	0	0.00	1	124.50	126.00	-1	2,669	-0.04%
2022/05/11	1	134.00	1	131.50	131.50	0	2,829	0.00%
2022/05/10	1	133.00	1	133.50	133.00	0	2,981	0.00%
2022/05/05	1	144.50	1	141.50	141.50	0	3,064	0.00%
2022/05/04	1	140.00	1	139.00	139.00	0	3,146	0.00%
2022/04/20	0	0.00	1.1	147.23	146.50	-1.1	4,144	-0.03%
2022/04/19	1	143.50	0.2	141.50	143.00	0.8	4,305	0.02%
2022/04/18	1	141.00	1	140.50	140.00	0	4,436	0.00%
2022/04/15	3	145.00	1	145.50	143.00	2	4,681	0.04%
2022/04/14	0.3	150.67	0	0.00	150.50	0.3	4,691	0.01%
2022/04/13	1	142.00	1	147.00	149.50	0	4,650	0.00%
2022/03/30	1	164.00	1	160.00	159.50	0	4,570	0.00%
2022/03/29	1	161.00	1	161.50	162.50	0	4,566	0.00%
2022/03/24	2	168.50	0	0.00	168.50	2	4,646	0.04%
2022/03/23	0	0.00	2	169.00	168.00	-2	4,856	-0.04%
2022/03/21	2	161.50	2	162.75	162.00	0	4,912	0.00%
2022/03/18	4	169.50	3	171.67	169.00	1	5,272	0.02%
2022/03/17	14	175.04	13	175.85	175.00	1	5,437	0.02%
2022/03/16	21	172.26	19	173.34	169.50	2	5,541	0.04%
2022/03/14	1	191.50	7	190.00	184.00	-6	5,463	-0.11%
2022/03/11	0	0.00	1	189.50	190.00	-1	5,387	-0.02%
2022/03/10	1	188.00	0	0.00	186.00	1	5,293	0.02%
2022/03/08	3	170.83	0	0.00	169.00	3	5,178	0.06%
2022/03/07	5	176.20	0	0.00	177.00	5	5,126	0.10%
2022/03/04	1	194.00	0	0.00	186.50	1	5,075	0.02%
2022/03/02	10	194.95	7	196.86	190.50	3	4,943	0.06%
2022/03/01	14	181.32	14	180.32	190.00	0	4,729	0.00%
2022/02/25	1	171.50	1	172.00	173.00	0	4,532	0.00%
2022/02/23	2	168.00	2	169.00	168.50	0	4,420	0.00%
2022/02/22	2	170.00	2	175.75	166.50	0	4,345	0.00%
2022/02/17	1	168.50	1	172.00	166.00	0	4,148	0.00%
2022/02/10	2	161.50	2	162.75	162.00	0	3,908	0.00%
2022/01/26	1	133.50	1	136.00	138.00	0	3,810	0.00%
2022/01/19	5	164.40	5	163.90	155.00	0	3,325	0.00%
2022/01/18	1	155.00	0	0.00	155.00	1	3,113	0.03%
2022/01/17	1	163.50	0	0.00	163.50	1	3,039	0.03%
2022/01/13	4	167.75	3	171.00	164.00	1	2,761	0.04%
2022/01/12	20	171.45	22	170.55	171.00	-2	2,654	-0.08%
2022/01/11	1	185.50	0	0.00	185.00	1	2,481	0.04%
2022/01/10	38	223.88	36	216.61	205.50	2	2,346	0.09%
2022/01/07	1	210.00	0	0.00	214.50	1	2,097	0.05%
2021/12/20	0	0.00	3	194.50	195.00	-3	1,976	-0.15%
2021/12/17	2	184.50	1	189.00	189.00	1	1,918	0.05%
2021/12/15	2	150.00	1	149.00	156.50	1	1,705	0.06%
2021/12/14	12	145.92	15	146.00	142.50	-3	1,592	-0.19%
2021/12/13	21	136.81	21	135.79	143.00	0	1,195	0.00%
2021/12/10	3	122.50	4	126.00	130.00	-1	1,008	-0.10%
2021/12/09	1	111.00	2	115.25	118.50	-1	875	-0.11%
2021/12/08	0	0.00	2	108.50	108.00	-2	863	-0.23%
2021/12/07	2	107.00	0	0.00	107.00	2	931	0.21%
2021/12/06	1	111.50	1	109.50	109.50	0	1,069	0.00%
2021/12/03	1	113.00	1	115.50	111.00	0	1,169	0.00%
2021/11/29	0	0.00	1	102.50	102.00	-1	1,182	-0.08%
2021/11/11	25	114.74	22	115.25	109.00	3	1,263	0.24%
2021/11/05	1	111.00	5	106.40	105.00	-4	1,175	-0.34%
2021/11/03	14	112.75	10	113.00	112.00	4	1,154	0.35%
2021/11/01	1	100.00	1	100.00	100.00	0	1,008	0.00%
2021/10/05	1	86.50	0	0.00	90.50	1	1,359	0.07%
2021/09/17	0	0.00	4	103.00	103.50	-4	1,619	-0.25%
2021/09/16	4	104.00	0	0.00	104.00	4	1,654	0.24%
2021/09/15	1	106.00	1	105.50	107.00	0	1,702	0.00%
2021/09/10	3	114.00	3	112.50	110.00	0	2,129	0.00%
2021/09/09	6	118.75	6	119.92	108.50	0	2,280	0.00%
2021/09/03	0	0.00	2	100.50	101.00	-2	2,296	-0.09%
2021/08/30	4	112.88	2	111.00	112.00	2	2,321	0.09%
2021/08/16	0	0.00	1	97.60	97.60	-1	2,740	-0.04%
2021/08/11	0	0.00	1	104.00	104.50	-1	2,965	-0.03%
2021/08/03	0	0.00	1	116.50	110.00	-1	3,394	-0.03%
2021/07/30	1	114.50	0	0.00	108.00	1	3,527	0.03%
2021/07/19	1	125.00	0	0.00	124.50	1	3,534	0.03%
2021/07/16	1	125.00	1	127.50	122.50	0	3,533	0.00%
2021/07/08	0	0.00	1	128.00	130.00	-1	3,582	-0.03%
2021/07/07	1	141.50	1	138.00	141.50	0	3,540	0.00%
2021/07/06	1	143.00	0	0.00	142.00	1	3,565	0.03%
2021/07/02	0	0.00	1	146.00	148.00	-1	3,581	-0.03%
2021/07/01	0	0.00	1	152.00	151.00	-1	3,559	-0.03%
2021/06/30	1	129.50	0	0.00	139.50	1	3,526	0.03%
2021/06/25	1	128.00	0	0.00	126.50	1	3,450	0.03%
2021/06/23	1	122.00	1	128.00	114.00	0	3,356	0.00%
2021/06/22	1	116.00	1	122.00	122.00	0	3,122	0.00%
2021/06/21	1	107.50	0	0.00	111.00	1	2,994	0.03%
2021/06/18	20	106.58	22	107.57	101.00	-2	2,883	-0.07%
2021/06/17	2	98.15	6	101.00	101.00	-4	2,674	-0.15%
2021/06/15	1	85.40	2	84.00	83.70	-1	2,455	-0.04%
2021/06/10	2	80.20	2	79.60	78.90	0	2,386	0.00%
2021/06/09	1	80.70	1	82.00	79.80	0	2,380	0.00%
2021/06/08	0	0.00	4	81.50	80.70	-4	2,370	-0.17%
2021/06/03	1	81.70	1	82.50	82.00	0	2,320	0.00%
2021/06/02	1	83.40	1	84.00	81.70	0	2,311	0.00%
2021/05/31	1	85.90	1	85.70	85.90	0	2,269	0.00%
2021/05/28	1	85.50	1	86.40	86.00	0	2,220	0.00%
2021/05/27	1	85.00	1	87.30	84.80	0	2,236	0.00%
2021/05/25	1	82.00	2	82.50	79.20	-1	2,095	-0.05%
2021/05/24	3	86.10	3	91.17	84.40	0	2,013	0.00%
2021/05/21	2	85.90	1	84.30	87.10	1	1,854	0.05%
2021/05/20	1	75.60	1	74.10	79.20	0	1,709	0.00%
2021/05/19	1	75.70	1	74.90	73.60	0	1,631	0.00%
2021/05/18	5	73.24	4	73.80	75.00	1	1,593	0.06%
2021/05/17	8	71.14	10	70.19	73.50	-2	1,514	-0.13%
2021/05/14	1	75.80	0	0.00	66.90	1	1,443	0.07%
2021/05/13	6	79.37	10	77.18	73.10	-4	1,397	-0.29%
2021/05/12	5	80.40	6	71.82	80.60	-1	1,331	-0.08%
2021/05/11	17	80.51	22	77.60	77.00	-5	1,232	-0.41%
2021/05/10	18	82.56	1	81.40	85.40	17	1,117	1.52%
2021/05/07	3	76.23	3	76.83	77.70	0	1,041	0.00%
2021/05/06	0	0.00	1	74.70	70.70	-1	956	-0.10%
2021/05/05	1	75.60	1	71.00	74.30	0	904	0.00%
2021/04/29	4	71.45	0	0.00	73.10	4	832	0.48%
2021/04/26	3	69.00	3	69.50	70.30	0	811	0.00%
2021/04/22	0	0.00	12	67.78	64.50	-12	799	-1.50%
2021/04/19	1	74.30	1	75.30	72.20	0	750	0.00%
2021/04/16	1	68.60	0	0.00	72.40	1	680	0.15%
2021/04/15	1	65.00	0	0.00	67.10	1	579	0.17%
2021/04/14	0	0.00	1	58.30	61.00	-1	548	-0.18%
2021/04/12	0	0.00	3	57.60	57.60	-3	463	-0.65%
2021/04/08	4	51.23	4	51.15	50.70	0	403	0.00%
2021/04/06	9	49.62	0	0.00	49.25	9	437	2.06%
2021/04/01	2	49.00	0	0.00	49.00	2	430	0.46%
2021/03/29	2	49.20	2	48.90	48.05	0	428	0.00%
2021/03/16	5	49.78	7	50.04	48.65	-2	426	-0.47%
2021/03/15	2	49.30	0	0.00	49.10	2	426	0.47%
2021/03/04	0	0.00	10	49.66	48.60	-10	502	-1.99%
2021/03/03	0	0.00	1	48.65	48.60	-1	497	-0.20%
2021/03/02	13	52.94	4	52.68	49.80	9	493	1.82%
2021/02/26	0	0.00	2	48.60	48.60	-2	427	-0.47%
2021/01/22	2	49.20	3	48.90	48.40	-1	505	-0.20%
2021/01/20	1	48.00	0	0.00	47.60	1	500	0.20%
2021/01/19	1	49.00	0	0.00	48.75	1	497	0.20%
2021/01/18	0	0.00	2	50.00	49.55	-2	495	-0.40%
2021/01/15	2	47.75	0	0.00	47.70	2	486	0.41%
2021/01/12	1	48.65	0	0.00	48.00	1	485	0.21%
2021/01/11	1	49.75	0	0.00	49.75	1	482	0.21%
2021/01/08	3	50.53	3	50.47	50.30	0	479	0.00%
2020/12/30	2	52.50	2	52.20	52.50	0	407	0.00%
2020/12/29	0	0.00	1	47.55	47.80	-1	361	-0.28%
2020/12/22	1	47.00	3	45.80	45.80	-2	352	-0.57%
2020/12/17	0	0.00	1	48.55	48.35	-1	349	-0.29%
2020/12/16	1	48.70	0	0.00	47.80	1	346	0.29%
2020/12/07	0	0.00	1	51.80	54.30	-1	292	-0.34%
2020/12/01	0	0.00	1	47.65	48.00	-1	228	-0.44%
2020/11/27	0	0.00	1	48.70	49.00	-1	222	-0.45%
2020/11/26	4	49.68	2	49.35	49.55	2	219	0.91%
2020/11/25	3	49.10	0	0.00	48.35	3	210	1.43%
2020/11/04	1	40.55	0	0.00	40.25	1	157	0.63%
2020/10/16	1	42.50	0	0.00	42.30	1	208	0.48%
2020/08/05	1	55.90	0	0.00	55.90	1	1,180	0.08%
2020/07/24	0	0.00	1	55.10	53.00	-1	1,238	-0.08%
2020/07/16	0	0.00	1	57.00	57.60	-1	1,238	-0.08%
2020/07/15	0	0.00	1	58.00	56.70	-1	1,240	-0.08%
2020/07/07	2	61.60	1	60.70	60.10	1	1,229	0.08%
2020/07/06	1	64.00	0	0.00	63.00	1	1,219	0.08%
2020/07/03	1	63.50	0	0.00	63.20	1	1,210	0.08%
2020/07/02	2	64.40	1	64.90	65.00	1	1,202	0.08%
2020/06/29	1	63.00	2	62.30	62.30	-1	1,174	-0.09%
2020/06/24	5	62.88	3	63.53	63.50	2	1,179	0.17%
2020/06/23	1	62.80	1	60.70	60.70	0	1,142	0.00%
2020/06/22	1	64.10	1	62.30	62.30	0	1,131	0.00%
2020/06/19	1	65.00	1	66.50	65.20	0	1,116	0.00%
2020/06/18	3	62.63	3	62.90	62.90	0	1,079	0.00%
2020/06/17	1	60.70	1	61.50	61.10	0	1,039	0.00%
2020/06/16	1	59.80	1	59.80	59.80	0	1,031	0.00%
2020/06/15	1	60.30	1	58.50	58.50	0	1,029	0.00%
2020/06/12	1	59.90	1	57.20	59.90	0	1,015	0.00%
2020/06/11	1	60.60	1	58.30	58.30	0	999	0.00%
2020/06/10	1	65.60	1	62.00	61.40	0	977	0.00%
2020/06/09	4	71.50	3	65.63	64.80	1	953	0.10%
2020/06/08	0	0.00	1	64.40	67.50	-1	889	-0.11%
2020/06/05	1	59.40	1	61.30	61.40	0	879	0.00%
2020/06/03	1	58.30	1	59.30	60.40	0	833	0.00%
2020/06/02	1	59.70	2	59.10	58.50	-1	810	-0.12%
2020/06/01	3	60.23	1	61.00	61.30	2	781	0.26%
2020/05/29	1	58.00	1	57.20	57.20	0	735	0.00%
2020/05/28	3	57.70	4	56.00	55.00	-1	682	-0.15%
2020/05/27	6	56.90	6	58.10	58.10	0	630	0.00%
2020/05/25	6	46.20	6	48.10	48.10	0	568	0.00%
2020/05/22	1	45.20	0	0.00	43.75	1	562	0.18%
2020/05/21	0	0.00	1	41.80	43.40	-1	543	-0.18%
2020/05/20	0	0.00	1	41.30	41.20	-1	531	-0.19%
2020/05/19	1	41.20	1	41.65	41.20	0	530	0.00%
2020/05/18	2	41.10	1	42.05	41.50	1	526	0.19%
2020/05/15	1	40.65	1	42.00	40.55	0	516	0.00%
2020/05/14	14	45.79	14	46.19	41.00	0	514	0.00%
2020/05/13	2	43.13	4	43.13	43.80	-2	438	-0.46%
2020/05/07	1	43.40	0	0.00	42.30	1	437	0.23%
2020/05/05	5	45.72	6	44.38	41.50	-1	425	-0.24%
2020/05/04	5	41.47	4	41.79	43.10	1	397	0.25%
2020/04/29	0	0.00	1	39.55	39.20	-1	377	-0.26%
2020/04/27	1	39.65	0	0.00	39.60	1	393	0.25%
2020/04/24	4	41.00	4	41.08	40.30	0	392	0.00%
2020/04/16	1	40.55	1	41.00	40.85	0	435	0.00%
2020/04/15	0	0.00	1	41.00	41.00	-1	439	-0.23%
2020/04/08	0	0.00	2	40.10	40.10	-2	473	-0.42%
2020/04/07	2	38.05	0	0.00	38.00	2	512	0.39%
2020/03/26	0	0.00	1	28.60	28.60	-1	515	-0.19%
2020/03/24	1	22.40	0	0.00	23.65	1	516	0.19%
2020/03/09	2	38.73	0	0.00	38.00	2	483	0.41%
2020/03/06	0	0.00	1	39.65	39.20	-1	483	-0.21%
2020/03/02	1	39.70	0	0.00	39.65	1	509	0.20%
2020/02/27	0	0.00	1	40.50	40.20	-1	518	-0.19%
2020/02/26	0	0.00	1	43.00	42.60	-1	513	-0.19%
2020/02/25	2	42.75	0	0.00	42.00	2	501	0.40%
2020/02/20	0	0.00	1	41.50	41.40	-1	497	-0.20%
2020/02/19	1	41.90	0	0.00	41.45	1	500	0.20%
2020/02/17	2	41.70	1	41.80	42.05	1	521	0.19%
2020/02/14	2	42.25	3	41.80	41.15	-1	515	-0.19%
2020/02/13	1	40.45	1	40.55	40.45	0	514	0.00%
2020/02/10	1	39.75	1	39.80	39.65	0	568	0.00%
2020/01/20	1	43.00	1	42.80	42.60	0	677	0.00%
2020/01/15	0	0.00	1	43.70	42.95	-1	714	-0.14%
2020/01/13	1	42.80	0	0.00	42.80	1	840	0.12%
2020/01/10	3	42.77	2	43.18	43.25	1	862	0.12%
2020/01/08	0	0.00	1	41.10	40.05	-1	822	-0.12%
2020/01/06	1	42.10	0	0.00	42.20	1	828	0.12%
2020/01/03	2	41.70	2	42.05	41.95	0	845	0.00%
2020/01/02	0	0.00	1	43.95	43.60	-1	845	-0.12%
2019/12/31	6	43.08	5	43.51	43.50	1	822	0.12%
2019/12/25	2	41.10	3	41.27	41.60	-1	865	-0.12%
2019/12/24	0	0.00	1	39.55	39.55	-1	905	-0.11%
2019/12/23	1	39.30	0	0.00	39.25	1	928	0.11%
2019/12/20	1	39.10	0	0.00	39.05	1	955	0.10%
2019/12/17	0	0.00	1	40.60	40.45	-1	1,042	-0.10%
2019/12/10	1	40.10	0	0.00	40.15	1	1,052	0.09%
2019/12/06	5	41.08	6	41.08	40.50	-1	1,063	-0.09%
2019/12/04	1	39.75	0	0.00	39.75	1	1,085	0.09%
2019/11/28	1	42.50	1	42.00	41.55	0	1,215	0.00%
2019/11/27	2	42.73	3	42.62	42.60	-1	1,284	-0.08%
2019/11/26	3	40.95	3	41.10	40.95	0	1,301	0.00%
2019/11/21	1	40.00	1	40.10	40.35	0	1,304	0.00%
2019/11/20	2	40.50	2	40.33	39.70	0	1,299	0.00%
2019/11/13	1	43.35	0	0.00	43.90	1	1,255	0.08%
2019/11/11	0	0.00	1	43.50	42.40	-1	1,235	-0.08%
2019/11/08	1	43.30	0	0.00	42.10	1	1,221	0.08%
2019/11/07	6	44.82	7	44.74	43.30	-1	1,205	-0.08%
2019/11/06	2	44.00	1	44.00	43.40	1	1,157	0.09%
2019/11/01	8	42.59	10	43.07	44.85	-2	1,103	-0.18%
2019/10/29	1	39.85	0	0.00	39.95	1	1,037	0.10%
2019/10/28	1	42.20	0	0.00	41.05	1	1,026	0.10%
2019/10/24	1	42.50	1	42.75	43.70	0	1,001	0.00%
2019/10/22	12	44.45	17	44.32	43.40	-5	971	-0.51%
2019/10/21	16	40.47	12	41.22	42.45	4	874	0.46%
2019/10/18	5	39.18	6	39.08	38.60	-1	831	-0.12%
2019/10/03	11	39.89	10	39.45	39.35	1	719	0.14%
2019/10/02	1	38.80	1	39.55	39.55	0	687	0.00%
2019/09/27	1	39.70	0	0.00	39.00	1	633	0.16%
2019/09/18	0	0.00	1	30.45	30.65	-1	419	-0.24%
2019/09/17	1	30.10	0	0.00	30.55	1	415	0.24%
2019/09/10	1	33.50	1	32.85	32.50	0	389	0.00%
2019/09/06	1	34.00	2	33.75	33.30	-1	370	-0.27%
2019/09/05	8	34.68	7	36.19	34.30	1	354	0.28%
2019/09/04	3	31.33	3	32.13	33.55	0	290	0.00%
2019/08/30	2	30.65	3	31.35	29.95	-1	211	-0.47%
2019/08/29	2	29.30	1	29.55	30.25	1	136	0.73%
2019/08/01	0	0.00	1	25.95	25.90	-1	75	-1.32%
2019/07/25	2	26.28	1	26.30	26.30	1	70	1.41%
2019/07/22	1	25.45	1	25.40	25.50	0	58	0.00%
2019/06/18	0	0.00	1	24.65	24.55	-1	73	-1.37%
2019/06/04	0	0.00	1	25.15	24.85	-1	87	-1.15%
2019/05/16	1	25.15	0	0.00	24.70	1	118	0.84%
2019/03/15	3	27.10	3	27.22	26.35	0	200	0.00%
2019/03/08	2	27.00	2	26.75	26.10	0	190	0.00%
2019/03/04	2	26.10	2	26.75	27.80	0	187	0.00%
2019/02/21	0	0.00	1	25.35	25.40	-1	174	-0.57%
2019/02/19	1	25.15	0	0.00	25.20	1	172	0.58%
2019/01/18	5	28.44	5	28.96	28.95	0	141	0.00%
2019/01/02	2	26.00	2	26.20	25.45	0	104	0.00%
2018/12/27	1	25.95	1	25.80	25.80	0	91	0.00%
2018/09/27	3	25.67	3	26.75	27.25	0	54	0.00%
2018/06/13	2	35.20	2	35.30	35.20	0	128	0.00%
2018/05/25	4	35.65	4	35.68	34.80	0	123	0.00%
2018/05/18	1	36.70	1	35.10	34.50	0	119	0.00%
2018/01/05	2	41.20	2	41.00	40.70	0	88	0.00%