湧德 (3689)-德信-中正券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
71.9
漲跌
▼0.1
漲幅
-0.14%
成交量
868張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	74.40	74.50	-2	3,428	-0.06%
2024/06/19	0	0.00	1	71.60	71.80	-1	3,507	-0.03%
2024/06/14	2	70.60	0	0.00	70.80	2	3,650	0.05%
2024/06/05	7	74.67	0	0.00	72.50	7	4,193	0.17%
2024/05/29	1	77.30	1	75.90	75.90	0	6,105	0.00%
2024/05/28	2	80.00	0	0.00	79.00	2	6,106	0.03%
2024/05/23	6	77.50	9	75.07	74.60	-3	6,558	-0.05%
2024/05/22	3	77.50	0	0.00	75.80	3	6,758	0.04%
2024/05/21	14	78.53	17	78.89	77.20	-3	7,066	-0.04%
2024/05/20	3	77.00	0	0.00	76.70	3	7,064	0.04%
2024/05/17	0	0.00	2	78.80	76.50	-2	6,969	-0.03%
2024/05/16	2	75.50	0	0.00	73.30	2	6,831	0.03%
2024/05/15	0	0.00	2	75.20	75.00	-2	6,780	-0.03%
2024/05/10	0	0.00	1	72.40	72.30	-1	6,561	-0.02%
2024/05/09	2	73.00	1	72.40	72.40	1	6,457	0.02%
2024/05/08	2	65.10	2	66.70	68.90	0	6,256	0.00%
2024/04/19	0	0.00	2	62.80	60.60	-2	6,078	-0.03%
2024/04/18	0	0.00	2	64.40	62.90	-2	6,039	-0.03%
2024/04/17	0	0.00	2	64.90	64.70	-2	6,011	-0.03%
2024/04/16	0	0.00	5	64.70	64.00	-5	5,993	-0.08%
2024/04/11	0	0.00	48	69.40	68.90	-48	5,976	-0.80%
2024/04/10	0	0.00	2	70.40	70.20	-2	5,960	-0.03%
2024/04/09	44	70.56	2	71.05	70.50	42	5,947	0.71%
2024/04/08	1	72.00	0	0.00	71.90	1	5,914	0.02%
2024/04/02	1	75.10	0	0.00	74.90	1	5,860	0.02%
2024/04/01	2	81.30	30	78.53	78.40	-28	5,782	-0.48%
2024/03/29	0	0.00	4	76.10	76.20	-4	5,618	-0.07%
2024/03/28	0	0.00	1	75.40	74.40	-1	5,566	-0.02%
2024/03/27	1	73.70	0	0.00	74.00	1	5,519	0.02%
2024/03/26	4	76.10	3	76.27	74.40	1	5,490	0.02%
2024/03/19	2	75.85	0	0.00	75.80	2	5,188	0.04%
2024/03/18	0	0.00	3	73.20	74.10	-3	5,094	-0.06%
2024/03/15	33	71.65	0	0.00	71.30	33	5,043	0.65%
2024/03/14	5	76.74	0	0.00	75.90	5	4,935	0.10%
2024/03/12	0	0.00	1	78.10	78.60	-1	4,828	-0.02%
2024/03/11	6	78.27	4	77.05	77.10	2	4,694	0.04%
2024/03/08	2	77.80	3	79.87	78.00	-1	4,547	-0.02%
2024/03/07	6	83.18	2	82.40	81.70	4	4,256	0.09%
2024/03/06	13	87.35	10	85.99	88.50	3	3,827	0.08%
2024/03/05	5	77.98	14	78.71	84.30	-9	3,234	-0.28%
2024/03/04	5	78.06	9	77.36	76.70	-4	2,976	-0.13%
2024/03/01	9	75.59	13	76.05	75.00	-4	2,689	-0.15%
2024/02/29	2	76.20	0	0.00	75.90	2	2,594	0.08%
2024/02/27	23	72.86	20	73.93	76.70	3	2,399	0.13%
2024/02/26	4	74.50	3	74.27	73.60	1	2,114	0.05%
2024/02/23	1	72.50	5	73.20	75.40	-4	1,794	-0.22%
2024/02/22	26	66.09	6	65.37	68.60	20	1,517	1.32%
2024/02/01	1	56.50	2	56.80	57.00	-1	1,152	-0.09%
2024/01/31	0	0.00	1	56.40	56.30	-1	1,160	-0.09%
2024/01/22	0	0.00	6	56.03	56.30	-6	1,220	-0.49%
2024/01/16	0	0.00	1	55.90	55.80	-1	1,231	-0.08%
2024/01/11	1	55.10	0	0.00	55.80	1	1,243	0.08%
2024/01/08	1	55.60	0	0.00	55.00	1	1,267	0.08%
2023/12/08	0	0.00	1	57.20	57.10	-1	1,543	-0.06%
2023/12/07	1	56.90	0	0.00	56.70	1	1,554	0.06%
2023/11/29	1	64.00	2	62.80	61.60	-1	1,526	-0.07%
2023/11/27	5	59.50	0	0.00	58.30	5	1,427	0.35%
2023/11/16	1	59.30	0	0.00	59.30	1	1,982	0.05%
2023/11/14	0	0.00	2	59.95	60.00	-2	2,358	-0.08%
2023/11/09	1	56.20	0	0.00	55.60	1	3,046	0.03%
2023/11/07	0	0.00	1	53.60	54.40	-1	3,120	-0.03%
2023/11/06	0	0.00	1	54.30	53.60	-1	3,210	-0.03%
2023/11/03	1	53.20	11	53.07	53.00	-10	3,269	-0.31%
2023/10/26	0	0.00	5	50.38	49.75	-5	3,999	-0.13%
2023/10/25	3	51.17	2	51.15	51.10	1	4,110	0.02%
2023/10/24	1	50.00	1	50.40	50.40	0	4,195	0.00%
2023/10/23	1	50.90	0	0.00	49.85	1	4,463	0.02%
2023/10/20	1	49.30	1	49.60	49.60	0	4,771	0.00%
2023/10/19	3	49.98	0	0.00	50.30	3	4,945	0.06%
2023/10/17	10	51.30	0	0.00	50.80	10	5,077	0.20%
2023/10/13	2	52.45	1	52.50	52.50	1	5,240	0.02%
2023/10/05	1	56.30	1	56.00	56.00	0	5,420	0.00%
2023/10/04	0	0.00	1	55.60	55.60	-1	5,448	-0.02%
2023/10/03	1	59.00	2	57.05	56.80	-1	5,491	-0.02%
2023/09/26	0	0.00	1	59.50	58.50	-1	5,670	-0.02%
2023/09/21	2	60.30	2	61.30	61.30	0	5,635	0.00%
2023/09/20	2	62.15	0	0.00	62.50	2	5,571	0.04%
2023/09/19	2	63.25	2	62.55	61.20	0	5,537	0.00%
2023/09/18	1	61.20	1	60.50	60.30	0	5,473	0.00%
2023/09/07	1	60.90	2	60.70	60.90	-1	5,373	-0.02%
2023/09/06	2	60.00	1	59.80	59.80	1	5,336	0.02%
2023/09/05	1	60.70	2	60.80	60.80	-1	5,319	-0.02%
2023/09/04	1	60.00	1	59.80	59.80	0	5,312	0.00%
2023/09/01	0	0.00	1	60.40	60.10	-1	5,286	-0.02%
2023/08/31	1	60.40	1	60.60	60.90	0	5,270	0.00%
2023/08/30	1	60.40	3	60.50	60.70	-2	5,260	-0.04%
2023/08/29	2	58.65	1	59.70	59.70	1	5,223	0.02%
2023/08/25	1	60.10	1	58.20	58.20	0	5,137	0.00%
2023/08/24	1	58.50	2	59.40	59.70	-1	5,084	-0.02%
2023/08/23	7	60.77	2	61.00	60.30	5	4,948	0.10%
2023/08/22	2	65.00	2	67.00	67.00	0	4,756	0.00%
2023/08/21	4	67.18	1	67.70	67.60	3	4,585	0.07%
2023/08/18	4	67.00	6	71.28	65.00	-2	4,392	-0.05%
2023/08/17	3	68.80	1	71.10	72.20	2	4,131	0.05%
2023/08/16	1	63.30	10	66.51	68.00	-9	3,691	-0.24%
2023/08/15	12	61.95	11	62.23	61.90	1	3,414	0.03%
2023/08/14	3	60.77	3	60.40	60.40	0	3,345	0.00%
2023/08/11	0	0.00	11	60.29	60.60	-11	3,299	-0.33%
2023/08/10	5	61.64	2	61.25	61.00	3	3,239	0.09%
2023/08/09	2	62.05	1	62.00	60.00	1	3,136	0.03%
2023/08/08	3	63.17	1	61.40	61.40	2	3,071	0.07%
2023/08/07	5	63.62	6	63.48	64.60	-1	2,971	-0.03%
2023/08/04	6	61.37	4	61.50	62.40	2	2,740	0.07%
2023/08/01	2	62.35	3	60.73	60.30	-1	2,560	-0.04%
2023/07/31	6	65.08	4	66.45	65.60	2	2,500	0.08%
2023/07/28	5	63.92	1	64.60	64.00	4	2,337	0.17%
2023/07/27	0	0.00	9	61.16	62.60	-9	2,218	-0.41%
2023/07/26	3	62.83	2	62.95	60.10	1	2,129	0.05%
2023/07/25	13	60.22	7	60.67	62.00	6	1,853	0.32%
2023/07/24	2	57.55	6	57.07	58.00	-4	1,536	-0.26%
2023/07/21	1	54.90	9	53.69	54.60	-8	1,357	-0.59%
2023/07/20	0	0.00	6	50.43	50.10	-6	1,242	-0.48%
2023/07/19	23	48.74	52	48.39	48.20	-29	1,211	-2.39%
2023/07/18	36	51.67	7	54.54	49.35	29	1,178	2.46%
2023/07/17	12	52.62	36	53.18	54.80	-24	1,033	-2.32%
2023/07/14	9	49.89	6	49.80	49.85	3	886	0.34%
2023/07/13	12	49.26	1	49.50	49.00	11	858	1.28%
2023/07/12	5	48.90	1	48.95	49.10	4	829	0.48%
2023/07/11	5	48.53	2	48.65	48.50	3	804	0.37%
2023/07/10	8	49.50	12	49.32	49.40	-4	771	-0.52%
2023/07/07	21	49.08	23	49.41	49.45	-2	711	-0.28%
2023/07/06	12	48.75	0	0.00	48.20	12	650	1.84%
2023/07/05	6	47.85	3	48.08	48.40	3	576	0.52%
2023/07/04	4	45.14	7	47.36	47.00	-3	536	-0.56%
2023/06/28	2	42.10	2	42.35	42.35	0	484	0.00%
2023/06/16	2	43.60	2	43.45	43.45	0	508	0.00%
2023/06/14	0	0.00	1	43.80	43.50	-1	488	-0.20%
2023/05/31	3	41.70	0	0.00	41.80	3	503	0.60%
2023/05/23	12	41.04	0	0.00	41.05	12	477	2.51%
2023/04/27	0	0.00	1	37.90	37.75	-1	371	-0.27%
2023/04/26	0	0.00	1	37.65	37.85	-1	371	-0.27%
2023/04/25	1	37.05	2	37.00	37.15	-1	369	-0.27%
2023/04/24	1	37.65	4	37.96	37.85	-3	363	-0.83%
2023/04/21	2	37.43	1	37.65	37.45	1	361	0.28%
2023/04/18	2	39.00	2	39.15	39.15	0	348	0.00%
2023/04/11	2	38.93	1	39.20	39.20	1	327	0.31%
2023/04/06	1	37.60	1	37.45	37.45	0	298	0.00%
2023/03/31	0	0.00	2	38.10	37.65	-2	298	-0.67%
2023/03/30	2	37.93	1	38.10	37.85	1	296	0.34%
2023/03/29	2	37.15	2	37.30	37.30	0	290	0.00%
2023/03/28	1	37.05	0	0.00	36.85	1	294	0.34%
2023/03/24	1	38.40	1	38.65	37.85	0	286	0.00%
2023/03/23	1	37.50	0	0.00	37.25	1	266	0.38%
2023/03/22	1	37.40	1	37.40	37.35	0	261	0.00%
2023/03/20	0	0.00	13	36.02	36.10	-13	252	-5.16%
2023/03/16	1	35.85	0	0.00	35.60	1	288	0.35%
2023/03/14	0	0.00	1	36.30	36.70	-1	283	-0.35%
2023/03/07	0	0.00	11	36.88	36.85	-11	256	-4.28%
2023/03/03	10	35.60	0	0.00	35.65	10	232	4.30%
2023/02/22	1	34.75	0	0.00	34.80	1	216	0.46%
2023/02/17	0	0.00	1	34.40	34.55	-1	214	-0.47%
2023/02/13	1	33.15	0	0.00	33.25	1	214	0.47%
2023/02/09	2	33.90	2	33.75	33.75	0	216	0.00%
2023/02/07	2	33.80	2	33.85	33.85	0	215	0.00%
2023/02/01	0	0.00	1	33.60	34.05	-1	213	-0.47%
2022/12/23	1	32.85	1	33.10	33.10	0	244	0.00%
2022/12/20	1	32.55	0	0.00	32.25	1	250	0.40%
2022/12/19	0	0.00	2	33.20	33.40	-2	258	-0.77%
2022/12/15	0	0.00	1	34.35	34.60	-1	257	-0.39%
2022/12/12	1	33.90	0	0.00	33.95	1	253	0.39%
2022/12/09	4	35.04	1	34.20	34.25	3	251	1.19%
2022/12/08	2	33.75	4	33.90	34.55	-2	228	-0.88%
2022/12/07	3	32.63	2	31.90	31.90	1	213	0.47%
2022/11/30	0	0.00	2	33.18	33.35	-2	226	-0.88%
2022/11/29	1	32.20	0	0.00	32.20	1	238	0.42%
2022/11/21	1	32.40	1	32.70	32.45	0	254	0.00%
2022/11/17	0	0.00	1	31.70	32.25	-1	249	-0.40%
2022/11/16	1	31.30	1	31.45	31.45	0	248	0.00%
2022/11/02	0	0.00	1	30.80	30.80	-1	315	-0.32%
2022/10/25	1	29.00	1	29.00	29.00	0	359	0.00%
2022/10/13	0	0.00	1	28.80	28.75	-1	401	-0.25%
2022/09/22	0	0.00	1	33.50	33.55	-1	528	-0.19%
2022/09/14	5	34.50	0	0.00	34.70	5	555	0.90%
2022/09/12	1	34.10	0	0.00	34.25	1	573	0.17%
2022/08/29	0	0.00	1	37.90	37.80	-1	673	-0.15%
2022/08/18	0	0.00	1	38.70	39.35	-1	696	-0.14%
2022/07/28	1	37.75	0	0.00	37.75	1	685	0.15%
2022/07/21	0	0.00	1	37.90	38.30	-1	697	-0.14%
2022/07/20	0	0.00	1	37.40	37.65	-1	694	-0.14%
2022/07/18	2	36.05	0	0.00	36.05	2	713	0.28%
2022/07/13	1	37.00	0	0.00	36.95	1	715	0.14%
2022/06/30	6	41.86	0	0.00	42.35	6	933	0.64%
2022/06/28	0	0.00	1	43.80	43.75	-1	940	-0.11%
2022/06/27	0	0.00	1	43.80	43.80	-1	965	-0.10%
2022/06/24	0	0.00	1	43.10	43.05	-1	966	-0.10%
2022/06/20	5	42.00	0	0.00	41.25	5	991	0.50%
2022/06/17	1	42.75	0	0.00	43.35	1	987	0.10%
2022/06/16	6	44.11	0	0.00	43.30	6	982	0.61%
2022/06/15	4	47.09	7	47.54	45.00	-3	974	-0.31%
2022/06/10	3	46.30	1	46.35	46.45	2	939	0.21%
2022/06/09	1	46.20	1	46.05	45.85	0	942	0.00%
2022/06/07	1	44.80	0	0.00	45.30	1	961	0.10%
2022/06/01	1	45.40	1	46.10	45.10	0	1,077	0.00%
2022/05/31	0	0.00	21	44.03	44.75	-21	1,154	-1.82%
2022/05/06	0	0.00	1	43.30	43.75	-1	2,837	-0.04%
2022/04/26	1	42.45	0	0.00	42.50	1	2,888	0.03%
2022/04/25	1	43.30	0	0.00	42.85	1	2,895	0.03%
2022/04/18	0	0.00	2	44.05	43.95	-2	2,902	-0.07%
2022/04/15	2	45.15	0	0.00	44.90	2	2,904	0.07%
2022/04/13	0	0.00	1	47.05	47.25	-1	2,954	-0.03%
2022/04/12	4	47.34	0	0.00	46.30	4	3,072	0.13%
2022/04/11	0	0.00	3	48.48	47.85	-3	3,068	-0.10%
2022/04/08	21	48.45	0	0.00	48.25	21	3,088	0.68%
2022/04/07	12	49.54	21	49.19	48.15	-9	3,093	-0.29%
2022/04/06	14	48.54	16	48.08	49.95	-2	3,086	-0.06%
2022/03/31	16	46.47	0	0.00	46.05	16	3,261	0.49%
2022/03/30	1	46.65	3	46.65	46.70	-2	3,695	-0.05%
2022/03/29	1	45.90	2	45.58	45.55	-1	4,142	-0.02%
2022/03/25	1	46.05	0	0.00	45.55	1	4,396	0.02%
2022/03/23	0	0.00	1	46.20	46.10	-1	4,419	-0.02%
2022/03/22	2	45.35	10	45.12	45.30	-8	4,421	-0.18%
2022/03/18	10	44.79	0	0.00	44.85	10	4,448	0.22%
2022/03/17	10	44.23	0	0.00	45.00	10	4,476	0.22%
2022/03/16	1	43.85	5	43.65	43.05	-4	4,535	-0.09%
2022/03/15	1	43.50	0	0.00	43.40	1	4,584	0.02%
2022/03/11	0	0.00	6	45.01	45.10	-6	4,634	-0.13%
2022/03/10	1	45.35	4	45.39	45.45	-3	4,719	-0.06%
2022/03/09	0	0.00	18	45.29	44.30	-18	4,746	-0.38%
2022/03/08	1	46.20	9	45.46	45.25	-8	4,733	-0.17%
2022/03/07	4	45.68	0	0.00	45.30	4	4,707	0.08%
2022/03/04	9	47.88	0	0.00	47.70	9	4,673	0.19%
2022/03/03	1	50.70	0	0.00	50.20	1	4,606	0.02%
2022/03/02	0	0.00	2	50.70	50.60	-2	4,654	-0.04%
2022/03/01	1	51.40	0	0.00	51.10	1	4,617	0.02%
2022/02/25	0	0.00	6	51.57	51.10	-6	4,537	-0.13%
2022/02/24	7	50.15	3	49.90	49.00	4	4,451	0.09%
2022/02/23	30	52.25	27	52.74	51.10	3	4,353	0.07%
2022/02/22	11	51.20	3	50.50	51.00	8	4,157	0.19%
2022/02/21	2	52.50	11	52.85	52.60	-9	4,049	-0.22%
2022/02/18	13	51.63	2	51.60	52.00	11	3,937	0.28%
2022/02/17	12	51.34	0	0.00	49.95	12	3,853	0.31%
2022/02/16	1	49.45	10	50.12	50.10	-9	3,723	-0.24%
2022/02/11	1	48.90	1	49.50	48.95	0	3,635	0.00%
2022/02/10	8	48.81	0	0.00	48.55	8	3,645	0.22%
2022/02/09	4	47.91	7	49.38	50.30	-3	3,621	-0.08%
2022/02/07	0	0.00	15	44.14	44.80	-15	3,792	-0.40%
2022/01/26	5	41.91	0	0.00	41.80	5	3,895	0.13%
2022/01/25	10	41.40	0	0.00	41.30	10	4,002	0.25%
2022/01/21	0	0.00	15	43.05	43.00	-15	4,129	-0.36%
2022/01/19	1	44.80	0	0.00	44.35	1	4,522	0.02%
2022/01/17	5	42.70	0	0.00	43.95	5	4,659	0.11%
2022/01/14	5	42.50	0	0.00	42.75	5	4,808	0.10%
2022/01/12	5	43.50	0	0.00	43.25	5	5,053	0.10%
2022/01/10	1	45.50	0	0.00	45.25	1	5,135	0.02%
2022/01/07	3	46.60	0	0.00	45.00	3	5,172	0.06%
2022/01/05	0	0.00	2	50.40	47.50	-2	5,369	-0.04%
2022/01/03	1	49.15	0	0.00	49.20	1	5,373	0.02%
2021/12/29	1	48.95	0	0.00	48.80	1	5,445	0.02%
2021/12/27	3	51.23	0	0.00	50.50	3	5,464	0.05%
2021/12/24	6	55.05	10	52.11	50.40	-4	5,435	-0.07%
2021/12/23	7	51.74	9	51.87	52.90	-2	5,119	-0.04%
2021/12/22	3	46.70	12	47.52	48.15	-9	4,773	-0.19%
2021/12/21	1	44.05	3	44.87	44.80	-2	4,699	-0.04%
2021/12/20	1	43.20	1	43.80	43.65	0	4,821	0.00%
2021/12/13	0	0.00	4	44.80	43.80	-4	6,008	-0.07%
2021/12/10	6	46.40	0	0.00	45.60	6	6,289	0.10%
2021/12/07	4	46.20	3	45.08	44.95	1	7,803	0.01%
2021/12/06	2	45.70	2	46.53	45.95	0	8,138	0.00%
2021/12/03	0	0.00	6	44.17	44.35	-6	8,235	-0.07%
2021/12/02	3	42.98	0	0.00	42.55	3	8,433	0.04%
2021/11/29	1	42.00	0	0.00	42.10	1	9,566	0.01%
2021/11/26	6	44.63	5	44.80	44.05	1	9,866	0.01%
2021/11/19	3	44.75	3	44.38	43.90	0	10,706	0.00%
2021/11/15	1	44.05	1	44.55	44.25	0	10,710	0.00%
2021/11/12	1	43.75	1	43.85	42.85	0	10,691	0.00%
2021/11/10	1	44.05	0	0.00	43.50	1	10,637	0.01%
2021/11/09	1	44.40	0	0.00	44.40	1	10,599	0.01%
2021/11/05	11	47.61	0	0.00	46.75	11	10,528	0.10%
2021/11/04	2	48.80	4	49.60	50.70	-2	10,333	-0.02%
2021/11/03	5	48.70	5	49.32	47.50	0	10,175	0.00%
2021/11/02	0	0.00	1	46.10	46.10	-1	10,083	-0.01%
2021/11/01	0	0.00	1	49.60	48.85	-1	9,983	-0.01%
2021/10/29	1	48.65	2	48.65	48.80	-1	9,913	-0.01%
2021/10/28	7	50.44	4	50.55	48.60	3	9,835	0.03%
2021/10/27	2	47.08	12	48.07	49.45	-10	9,600	-0.10%
2021/10/25	1	46.25	1	46.45	46.45	0	9,343	0.00%
2021/10/22	4	45.18	4	45.83	46.25	0	9,247	0.00%
2021/10/21	0	0.00	1	45.10	43.90	-1	9,092	-0.01%
2021/10/19	1	43.90	0	0.00	43.20	1	8,817	0.01%
2021/10/14	0	0.00	40	41.23	41.00	-40	8,646	-0.46%
2021/10/13	41	43.37	2	43.50	42.40	39	8,536	0.46%
2021/10/12	0	0.00	5	42.55	41.15	-5	8,365	-0.06%
2021/10/07	1	43.30	4	41.79	43.15	-3	8,200	-0.04%
2021/10/06	1	41.20	0	0.00	40.30	1	8,116	0.01%
2021/10/04	1	41.20	1	41.45	41.20	0	7,941	0.00%
2021/10/01	0	0.00	4	43.50	41.40	-4	7,839	-0.05%
2021/09/28	10	47.20	1	49.00	45.70	9	7,445	0.12%
2021/09/27	12	50.54	0	0.00	49.10	12	7,278	0.16%
2021/09/24	1	53.00	13	53.19	51.00	-12	7,134	-0.17%
2021/09/23	3	48.82	1	49.10	49.75	2	6,659	0.03%
2021/09/17	6	51.32	4	52.08	50.70	2	6,346	0.03%
2021/09/16	11	50.44	11	50.56	51.20	0	6,109	0.00%
2021/09/15	10	52.00	0	0.00	50.10	10	5,859	0.17%
2021/09/14	5	52.66	4	52.83	53.00	1	5,543	0.02%
2021/09/13	14	52.71	13	53.15	52.20	1	5,280	0.02%
2021/09/10	26	51.03	26	52.02	52.40	0	4,758	0.00%
2021/09/09	1	48.90	26	50.98	51.60	-25	3,860	-0.65%
2021/09/08	15	46.70	15	47.70	46.95	0	3,478	0.00%
2021/09/07	22	46.00	25	46.96	47.60	-3	3,279	-0.09%
2021/09/06	13	47.89	1	50.00	45.00	12	3,026	0.40%
2021/09/03	24	48.87	13	50.29	49.50	11	2,826	0.39%
2021/09/02	26	49.18	58	50.31	49.40	-32	2,558	-1.25%
2021/09/01	7	44.15	147	45.82	46.85	-140	1,838	-7.62%	大賣/鉅額交易
2021/08/31	31	43.04	2	43.90	42.60	29	1,504	1.93%
2021/08/30	16	41.86	51	40.69	42.35	-35	1,169	-2.99%
2021/08/27	17	38.10	22	39.45	38.50	-5	973	-0.51%
2021/08/26	50	37.67	3	38.15	38.95	47	760	6.18%
2021/08/19	1	34.90	1	36.10	34.05	0	453	0.00%
2021/08/13	0	0.00	1	34.15	34.00	-1	332	-0.30%
2021/08/12	1	34.60	0	0.00	33.75	1	317	0.32%
2021/08/11	1	34.50	7	34.36	33.50	-6	295	-2.03%
2021/08/05	1	31.70	1	32.00	31.85	0	235	0.00%
2021/06/30	1	31.50	1	31.40	31.50	0	408	0.00%
2021/04/12	20	34.73	0	0.00	34.45	20	517	3.86%
2021/04/09	0	0.00	1	35.00	34.85	-1	504	-0.20%
2021/04/07	0	0.00	3	33.72	34.25	-3	470	-0.64%
2021/04/06	4	33.39	3	33.38	33.35	1	462	0.22%
2021/03/30	1	32.80	0	0.00	32.80	1	509	0.20%
2021/03/24	0	0.00	10	32.65	32.65	-10	519	-1.93%
2021/03/23	1	33.25	0	0.00	32.80	1	522	0.19%
2021/03/22	0	0.00	2	34.30	33.75	-2	521	-0.38%
2021/03/18	2	33.70	0	0.00	33.55	2	519	0.39%
2021/03/16	13	34.41	2	34.35	34.25	11	528	2.08%
2021/03/11	0	0.00	4	31.10	31.15	-4	529	-0.76%
2021/01/22	0	0.00	1	28.90	28.90	-1	883	-0.11%
2020/12/03	4	36.45	1	35.80	36.00	3	596	0.50%
2020/12/02	1	35.55	0	0.00	35.40	1	555	0.18%
2020/11/30	2	34.75	2	34.50	34.60	0	495	0.00%
2020/11/27	1	33.70	1	33.55	33.65	0	485	0.00%
2020/11/18	0	0.00	7	30.36	30.50	-7	616	-1.14%
2020/11/17	1	29.75	0	0.00	29.35	1	626	0.16%
2020/11/16	1	30.45	0	0.00	30.10	1	664	0.15%
2020/11/13	5	30.20	0	0.00	30.20	5	683	0.73%
2020/11/12	0	0.00	1	29.40	29.15	-1	765	-0.13%
2020/11/06	1	29.05	0	0.00	28.25	1	811	0.12%
2020/09/15	0	0.00	2	32.60	32.95	-2	1,010	-0.20%
2020/09/07	2	34.40	0	0.00	33.65	2	1,038	0.19%
2020/09/01	5	33.00	10	32.90	32.95	-5	1,034	-0.48%
2020/08/25	8	38.14	3	38.13	37.70	5	905	0.55%
2020/08/24	5	35.33	0	0.00	37.10	5	832	0.60%
2020/08/21	1	35.85	0	0.00	35.55	1	798	0.13%
2020/08/20	2	34.00	0	0.00	34.10	2	778	0.26%
2020/08/19	3	38.15	0	0.00	37.35	3	731	0.41%
2020/08/18	1	38.35	2	39.00	39.00	-1	690	-0.14%
2020/08/17	1	35.80	0	0.00	37.45	1	592	0.17%
2020/08/13	0	0.00	1	33.40	33.15	-1	534	-0.19%
2020/08/10	1	34.00	0	0.00	34.10	1	504	0.20%
2020/08/06	1	35.90	2	34.38	34.35	-1	463	-0.22%
2020/08/05	0	0.00	2	34.55	34.50	-2	464	-0.43%
2020/08/04	1	34.75	0	0.00	33.40	1	452	0.22%
2020/07/28	0	0.00	2	30.75	30.40	-2	379	-0.53%
2020/07/27	2	31.45	0	0.00	31.05	2	373	0.54%
2020/07/22	0	0.00	2	30.45	30.00	-2	344	-0.58%
2020/07/13	0	0.00	27	28.90	28.70	-27	298	-9.05%
2020/07/10	0	0.00	41	29.36	29.00	-41	294	-13.94%
2020/07/09	0	0.00	20	29.67	29.70	-20	286	-6.98%
2020/07/08	0	0.00	29	28.42	28.60	-29	272	-10.65%
2020/06/22	1	29.05	2	29.05	28.90	-1	234	-0.43%
2020/06/19	117	28.76	0	0.00	28.50	117	228	51.14%	大買/鉅額交易
2020/06/16	1	28.85	0	0.00	27.60	1	210	0.48%
2020/01/02	2	28.10	0	0.00	28.10	2	98	2.03%
2019/12/30	2	26.80	0	0.00	26.85	2	79	2.52%
2019/04/29	0	0.00	2	29.75	29.80	-2	226	-0.88%
2019/04/18	0	0.00	1	31.50	31.00	-1	213	-0.47%
2019/04/12	0	0.00	2	30.80	30.80	-2	196	-1.02%
2019/04/11	3	31.95	1	31.50	31.40	2	189	1.06%
2019/04/10	1	28.70	0	0.00	30.85	1	143	0.69%
2019/03/06	1	28.35	0	0.00	28.30	1	129	0.77%
2018/12/13	2	28.23	2	28.75	28.60	0	116	0.00%
2018/10/12	5	24.00	0	0.00	24.00	5	203	2.46%
2018/07/04	2	33.40	0	0.00	33.70	2	237	0.84%
2018/07/03	0	0.00	2	33.98	34.10	-2	241	-0.83%
2018/06/21	0	0.00	2	34.65	34.55	-2	284	-0.70%
2018/06/14	0	0.00	2	35.70	35.85	-2	326	-0.61%
2018/06/07	2	36.20	0	0.00	35.90	2	347	0.58%
2018/06/06	2	36.10	0	0.00	36.10	2	351	0.57%
2018/05/29	0	0.00	3	35.25	36.55	-3	401	-0.75%
2018/05/23	3	34.30	0	0.00	34.05	3	409	0.73%
2018/05/22	1	34.70	3	34.80	34.40	-2	412	-0.48%
2018/05/21	8	34.00	0	0.00	34.15	8	417	1.92%
2018/05/16	0	0.00	1	34.00	33.90	-1	438	-0.23%
2018/04/27	0	0.00	3	35.70	35.65	-3	802	-0.37%
2018/04/18	0	0.00	1	38.70	38.70	-1	835	-0.12%
2018/04/13	1	40.45	0	0.00	40.20	1	842	0.12%
2018/04/10	5	39.65	3	39.65	39.95	2	848	0.24%
2018/04/03	3	38.90	0	0.00	38.85	3	848	0.35%
2018/03/30	2	43.00	0	0.00	42.40	2	850	0.24%
2018/03/28	2	43.10	0	0.00	43.05	2	854	0.23%
2018/03/27	3	43.25	0	0.00	43.35	3	861	0.35%
2018/03/23	1	42.65	1	43.30	43.20	0	884	0.00%
2018/03/20	1	44.50	0	0.00	44.10	1	876	0.11%
2018/03/07	5	44.60	0	0.00	44.50	5	966	0.52%
2018/02/09	0	0.00	2	46.68	47.05	-2	952	-0.21%
2018/02/07	2	48.95	0	0.00	49.10	2	948	0.21%
2018/02/05	1	54.40	0	0.00	52.50	1	925	0.11%
2018/02/02	0	0.00	1	55.30	55.20	-1	902	-0.11%
2018/02/01	1	55.00	0	0.00	54.50	1	919	0.11%
2018/01/31	1	54.40	1	55.20	54.60	0	919	0.00%
2018/01/30	0	0.00	4	55.25	53.90	-4	906	-0.44%
2018/01/29	3	55.43	0	0.00	55.30	3	899	0.33%
2018/01/26	2	53.80	0	0.00	54.20	2	843	0.24%
2018/01/25	0	0.00	1	51.50	51.70	-1	770	-0.13%
2018/01/24	1	51.60	0	0.00	50.70	1	762	0.13%
2018/01/18	1	47.45	0	0.00	47.60	1	793	0.13%