台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.12%
  • 成交量
    1,338
  • 產業
    上櫃 電子零組件類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14270.6000.0070.8023,6500.05%
2024/06/05774.6700.0072.5074,1930.17%
2024/05/29177.30175.9075.9006,1050.00%
2024/05/28280.0000.0079.0026,1060.03%
2024/05/23677.50975.0774.60-36,558-0.05%
2024/05/22377.5000.0075.8036,7580.04%
2024/05/211478.531778.8977.20-37,066-0.04%
2024/05/20377.0000.0076.7037,0640.04%
2024/05/1700.00278.8076.50-26,969-0.03%
2024/05/16275.5000.0073.3026,8310.03%
2024/05/1500.00275.2075.00-26,780-0.03%
2024/05/1000.00172.4072.30-16,561-0.02%
2024/05/09273.00172.4072.4016,4570.02%
2024/05/08265.10266.7068.9006,2560.00%
2024/04/1900.00262.8060.60-26,078-0.03%
2024/04/1800.00264.4062.90-26,039-0.03%
2024/04/1700.00264.9064.70-26,011-0.03%
2024/04/1600.00564.7064.00-55,993-0.08%
2024/04/1100.004869.4068.90-485,976-0.80%
2024/04/1000.00270.4070.20-25,960-0.03%
2024/04/094470.56271.0570.50425,9470.71%
2024/04/08172.0000.0071.9015,9140.02%
2024/04/02175.1000.0074.9015,8600.02%
2024/04/01281.303078.5378.40-285,782-0.48%
2024/03/2900.00476.1076.20-45,618-0.07%
2024/03/2800.00175.4074.40-15,566-0.02%
2024/03/27173.7000.0074.0015,5190.02%
2024/03/26476.10376.2774.4015,4900.02%
2024/03/19275.8500.0075.8025,1880.04%
2024/03/1800.00373.2074.10-35,094-0.06%
2024/03/153371.6500.0071.30335,0430.65%
2024/03/14576.7400.0075.9054,9350.10%
2024/03/1200.00178.1078.60-14,828-0.02%
2024/03/11678.27477.0577.1024,6940.04%
2024/03/08277.80379.8778.00-14,547-0.02%
2024/03/07683.18282.4081.7044,2560.09%
2024/03/061387.351085.9988.5033,8270.08%
2024/03/05577.981478.7184.30-93,234-0.28%
2024/03/04578.06977.3676.70-42,976-0.13%
2024/03/01975.591376.0575.00-42,689-0.15%
2024/02/29276.2000.0075.9022,5940.08%
2024/02/272372.862073.9376.7032,3990.13%
2024/02/26474.50374.2773.6012,1140.05%
2024/02/23172.50573.2075.40-41,794-0.22%
2024/02/222666.09665.3768.60201,5171.32%
2024/02/01156.50256.8057.00-11,152-0.09%
2024/01/3100.00156.4056.30-11,160-0.09%
2024/01/2200.00656.0356.30-61,220-0.49%
2024/01/1600.00155.9055.80-11,231-0.08%
2024/01/11155.1000.0055.8011,2430.08%
2024/01/08155.6000.0055.0011,2670.08%
2023/12/0800.00157.2057.10-11,543-0.06%
2023/12/07156.9000.0056.7011,5540.06%
2023/11/29164.00262.8061.60-11,526-0.07%
2023/11/27559.5000.0058.3051,4270.35%
2023/11/16159.3000.0059.3011,9820.05%
2023/11/1400.00259.9560.00-22,358-0.08%
2023/11/09156.2000.0055.6013,0460.03%
2023/11/0700.00153.6054.40-13,120-0.03%
2023/11/0600.00154.3053.60-13,210-0.03%
2023/11/03153.201153.0753.00-103,269-0.31%
2023/10/2600.00550.3849.75-53,999-0.13%
2023/10/25351.17251.1551.1014,1100.02%
2023/10/24150.00150.4050.4004,1950.00%
2023/10/23150.9000.0049.8514,4630.02%
2023/10/20149.30149.6049.6004,7710.00%
2023/10/19349.9800.0050.3034,9450.06%
2023/10/171051.3000.0050.80105,0770.20%
2023/10/13252.45152.5052.5015,2400.02%
2023/10/05156.30156.0056.0005,4200.00%
2023/10/0400.00155.6055.60-15,448-0.02%
2023/10/03159.00257.0556.80-15,491-0.02%
2023/09/2600.00159.5058.50-15,670-0.02%
2023/09/21260.30261.3061.3005,6350.00%
2023/09/20262.1500.0062.5025,5710.04%
2023/09/19263.25262.5561.2005,5370.00%
2023/09/18161.20160.5060.3005,4730.00%
2023/09/07160.90260.7060.90-15,373-0.02%
2023/09/06260.00159.8059.8015,3360.02%
2023/09/05160.70260.8060.80-15,319-0.02%
2023/09/04160.00159.8059.8005,3120.00%
2023/09/0100.00160.4060.10-15,286-0.02%
2023/08/31160.40160.6060.9005,2700.00%
2023/08/30160.40360.5060.70-25,260-0.04%
2023/08/29258.65159.7059.7015,2230.02%
2023/08/25160.10158.2058.2005,1370.00%
2023/08/24158.50259.4059.70-15,084-0.02%
2023/08/23760.77261.0060.3054,9480.10%
2023/08/22265.00267.0067.0004,7560.00%
2023/08/21467.18167.7067.6034,5850.07%
2023/08/18467.00671.2865.00-24,392-0.05%
2023/08/17368.80171.1072.2024,1310.05%
2023/08/16163.301066.5168.00-93,691-0.24%
2023/08/151261.951162.2361.9013,4140.03%
2023/08/14360.77360.4060.4003,3450.00%
2023/08/1100.001160.2960.60-113,299-0.33%
2023/08/10561.64261.2561.0033,2390.09%
2023/08/09262.05162.0060.0013,1360.03%
2023/08/08363.17161.4061.4023,0710.07%
2023/08/07563.62663.4864.60-12,971-0.03%
2023/08/04661.37461.5062.4022,7400.07%
2023/08/01262.35360.7360.30-12,560-0.04%
2023/07/31665.08466.4565.6022,5000.08%
2023/07/28563.92164.6064.0042,3370.17%
2023/07/2700.00961.1662.60-92,218-0.41%
2023/07/26362.83262.9560.1012,1290.05%
2023/07/251360.22760.6762.0061,8530.32%
2023/07/24257.55657.0758.00-41,536-0.26%
2023/07/21154.90953.6954.60-81,357-0.59%
2023/07/2000.00650.4350.10-61,242-0.48%
2023/07/192348.745248.3948.20-291,211-2.39%
2023/07/183651.67754.5449.35291,1782.46%
2023/07/171252.623653.1854.80-241,033-2.32%
2023/07/14949.89649.8049.8538860.34%
2023/07/131249.26149.5049.00118581.28%
2023/07/12548.90148.9549.1048290.48%
2023/07/11548.53248.6548.5038040.37%
2023/07/10849.501249.3249.40-4771-0.52%
2023/07/072149.082349.4149.45-2711-0.28%
2023/07/061248.7500.0048.20126501.84%
2023/07/05647.85348.0848.4035760.52%
2023/07/04445.14747.3647.00-3536-0.56%
2023/06/28242.10242.3542.3504840.00%
2023/06/16243.60243.4543.4505080.00%
2023/06/1400.00143.8043.50-1488-0.20%
2023/05/31341.7000.0041.8035030.60%
2023/05/231241.0400.0041.05124772.51%
2023/04/2700.00137.9037.75-1371-0.27%
2023/04/2600.00137.6537.85-1371-0.27%
2023/04/25137.05237.0037.15-1369-0.27%
2023/04/24137.65437.9637.85-3363-0.83%
2023/04/21237.43137.6537.4513610.28%
2023/04/18239.00239.1539.1503480.00%
2023/04/11238.93139.2039.2013270.31%
2023/04/06137.60137.4537.4502980.00%
2023/03/3100.00238.1037.65-2298-0.67%
2023/03/30237.93138.1037.8512960.34%
2023/03/29237.15237.3037.3002900.00%
2023/03/28137.0500.0036.8512940.34%
2023/03/24138.40138.6537.8502860.00%
2023/03/23137.5000.0037.2512660.38%
2023/03/22137.40137.4037.3502610.00%
2023/03/2000.001336.0236.10-13252-5.16%
2023/03/16135.8500.0035.6012880.35%
2023/03/1400.00136.3036.70-1283-0.35%
2023/03/0700.001136.8836.85-11256-4.28%
2023/03/031035.6000.0035.65102324.30%
2023/02/22134.7500.0034.8012160.46%
2023/02/1700.00134.4034.55-1214-0.47%
2023/02/13133.1500.0033.2512140.47%
2023/02/09233.90233.7533.7502160.00%
2023/02/07233.80233.8533.8502150.00%
2023/02/0100.00133.6034.05-1213-0.47%
2022/12/23132.85133.1033.1002440.00%
2022/12/20132.5500.0032.2512500.40%
2022/12/1900.00233.2033.40-2258-0.77%
2022/12/1500.00134.3534.60-1257-0.39%
2022/12/12133.9000.0033.9512530.39%
2022/12/09435.04134.2034.2532511.19%
2022/12/08233.75433.9034.55-2228-0.88%
2022/12/07332.63231.9031.9012130.47%
2022/11/3000.00233.1833.35-2226-0.88%
2022/11/29132.2000.0032.2012380.42%
2022/11/21132.40132.7032.4502540.00%
2022/11/1700.00131.7032.25-1249-0.40%
2022/11/16131.30131.4531.4502480.00%
2022/11/0200.00130.8030.80-1315-0.32%
2022/10/25129.00129.0029.0003590.00%
2022/10/1300.00128.8028.75-1401-0.25%
2022/09/2200.00133.5033.55-1528-0.19%
2022/09/14534.5000.0034.7055550.90%
2022/09/12134.1000.0034.2515730.17%
2022/08/2900.00137.9037.80-1673-0.15%
2022/08/1800.00138.7039.35-1696-0.14%
2022/07/28137.7500.0037.7516850.15%
2022/07/2100.00137.9038.30-1697-0.14%
2022/07/2000.00137.4037.65-1694-0.14%
2022/07/18236.0500.0036.0527130.28%
2022/07/13137.0000.0036.9517150.14%
2022/06/30641.8600.0042.3569330.64%
2022/06/2800.00143.8043.75-1940-0.11%
2022/06/2700.00143.8043.80-1965-0.10%
2022/06/2400.00143.1043.05-1966-0.10%
2022/06/20542.0000.0041.2559910.50%
2022/06/17142.7500.0043.3519870.10%
2022/06/16644.1100.0043.3069820.61%
2022/06/15447.09747.5445.00-3974-0.31%
2022/06/10346.30146.3546.4529390.21%
2022/06/09146.20146.0545.8509420.00%
2022/06/07144.8000.0045.3019610.10%
2022/06/01145.40146.1045.1001,0770.00%
2022/05/3100.002144.0344.75-211,154-1.82%
2022/05/0600.00143.3043.75-12,837-0.04%
2022/04/26142.4500.0042.5012,8880.03%
2022/04/25143.3000.0042.8512,8950.03%
2022/04/1800.00244.0543.95-22,902-0.07%
2022/04/15245.1500.0044.9022,9040.07%
2022/04/1300.00147.0547.25-12,954-0.03%
2022/04/12447.3400.0046.3043,0720.13%
2022/04/1100.00348.4847.85-33,068-0.10%
2022/04/082148.4500.0048.25213,0880.68%
2022/04/071249.542149.1948.15-93,093-0.29%
2022/04/061448.541648.0849.95-23,086-0.06%
2022/03/311646.4700.0046.05163,2610.49%
2022/03/30146.65346.6546.70-23,695-0.05%
2022/03/29145.90245.5845.55-14,142-0.02%
2022/03/25146.0500.0045.5514,3960.02%
2022/03/2300.00146.2046.10-14,419-0.02%
2022/03/22245.351045.1245.30-84,421-0.18%
2022/03/181044.7900.0044.85104,4480.22%
2022/03/171044.2300.0045.00104,4760.22%
2022/03/16143.85543.6543.05-44,535-0.09%
2022/03/15143.5000.0043.4014,5840.02%
2022/03/1100.00645.0145.10-64,634-0.13%
2022/03/10145.35445.3945.45-34,719-0.06%
2022/03/0900.001845.2944.30-184,746-0.38%
2022/03/08146.20945.4645.25-84,733-0.17%
2022/03/07445.6800.0045.3044,7070.08%
2022/03/04947.8800.0047.7094,6730.19%
2022/03/03150.7000.0050.2014,6060.02%
2022/03/0200.00250.7050.60-24,654-0.04%
2022/03/01151.4000.0051.1014,6170.02%
2022/02/2500.00651.5751.10-64,537-0.13%
2022/02/24750.15349.9049.0044,4510.09%
2022/02/233052.252752.7451.1034,3530.07%
2022/02/221151.20350.5051.0084,1570.19%
2022/02/21252.501152.8552.60-94,049-0.22%
2022/02/181351.63251.6052.00113,9370.28%
2022/02/171251.3400.0049.95123,8530.31%
2022/02/16149.451050.1250.10-93,723-0.24%
2022/02/11148.90149.5048.9503,6350.00%
2022/02/10848.8100.0048.5583,6450.22%
2022/02/09447.91749.3850.30-33,621-0.08%
2022/02/0700.001544.1444.80-153,792-0.40%
2022/01/26541.9100.0041.8053,8950.13%
2022/01/251041.4000.0041.30104,0020.25%
2022/01/2100.001543.0543.00-154,129-0.36%
2022/01/19144.8000.0044.3514,5220.02%
2022/01/17542.7000.0043.9554,6590.11%
2022/01/14542.5000.0042.7554,8080.10%
2022/01/12543.5000.0043.2555,0530.10%
2022/01/10145.5000.0045.2515,1350.02%
2022/01/07346.6000.0045.0035,1720.06%
2022/01/0500.00250.4047.50-25,369-0.04%
2022/01/03149.1500.0049.2015,3730.02%
2021/12/29148.9500.0048.8015,4450.02%
2021/12/27351.2300.0050.5035,4640.05%
2021/12/24655.051052.1150.40-45,435-0.07%
2021/12/23751.74951.8752.90-25,119-0.04%
2021/12/22346.701247.5248.15-94,773-0.19%
2021/12/21144.05344.8744.80-24,699-0.04%
2021/12/20143.20143.8043.6504,8210.00%
2021/12/1300.00444.8043.80-46,008-0.07%
2021/12/10646.4000.0045.6066,2890.10%
2021/12/07446.20345.0844.9517,8030.01%
2021/12/06245.70246.5345.9508,1380.00%
2021/12/0300.00644.1744.35-68,235-0.07%
2021/12/02342.9800.0042.5538,4330.04%
2021/11/29142.0000.0042.1019,5660.01%
2021/11/26644.63544.8044.0519,8660.01%
2021/11/19344.75344.3843.90010,7060.00%
2021/11/15144.05144.5544.25010,7100.00%
2021/11/12143.75143.8542.85010,6910.00%
2021/11/10144.0500.0043.50110,6370.01%
2021/11/09144.4000.0044.40110,5990.01%
2021/11/051147.6100.0046.751110,5280.10%
2021/11/04248.80449.6050.70-210,333-0.02%
2021/11/03548.70549.3247.50010,1750.00%
2021/11/0200.00146.1046.10-110,083-0.01%
2021/11/0100.00149.6048.85-19,983-0.01%
2021/10/29148.65248.6548.80-19,913-0.01%
2021/10/28750.44450.5548.6039,8350.03%
2021/10/27247.081248.0749.45-109,600-0.10%
2021/10/25146.25146.4546.4509,3430.00%
2021/10/22445.18445.8346.2509,2470.00%
2021/10/2100.00145.1043.90-19,092-0.01%
2021/10/19143.9000.0043.2018,8170.01%
2021/10/1400.004041.2341.00-408,646-0.46%
2021/10/134143.37243.5042.40398,5360.46%
2021/10/1200.00542.5541.15-58,365-0.06%
2021/10/07143.30441.7943.15-38,200-0.04%
2021/10/06141.2000.0040.3018,1160.01%
2021/10/04141.20141.4541.2007,9410.00%
2021/10/0100.00443.5041.40-47,839-0.05%
2021/09/281047.20149.0045.7097,4450.12%
2021/09/271250.5400.0049.10127,2780.16%
2021/09/24153.001353.1951.00-127,134-0.17%
2021/09/23348.82149.1049.7526,6590.03%
2021/09/17651.32452.0850.7026,3460.03%
2021/09/161150.441150.5651.2006,1090.00%
2021/09/151052.0000.0050.10105,8590.17%
2021/09/14552.66452.8353.0015,5430.02%
2021/09/131452.711353.1552.2015,2800.02%
2021/09/102651.032652.0252.4004,7580.00%
2021/09/09148.902650.9851.60-253,860-0.65%
2021/09/081546.701547.7046.9503,4780.00%
2021/09/072246.002546.9647.60-33,279-0.09%
2021/09/061347.89150.0045.00123,0260.40%
2021/09/032448.871350.2949.50112,8260.39%
2021/09/022649.185850.3149.40-322,558-1.25%
2021/09/01744.1514745.8246.85-1401,838-7.62% 大賣/鉅額交易
2021/08/313143.04243.9042.60291,5041.93%
2021/08/301641.865140.6942.35-351,169-2.99%
2021/08/271738.102239.4538.50-5973-0.51%
2021/08/265037.67338.1538.95477606.18%
2021/08/19134.90136.1034.0504530.00%
2021/08/1300.00134.1534.00-1332-0.30%
2021/08/12134.6000.0033.7513170.32%
2021/08/11134.50734.3633.50-6295-2.03%
2021/08/05131.70132.0031.8502350.00%
2021/06/30131.50131.4031.5004080.00%
2021/04/122034.7300.0034.45205173.86%
2021/04/0900.00135.0034.85-1504-0.20%
2021/04/0700.00333.7234.25-3470-0.64%
2021/04/06433.39333.3833.3514620.22%
2021/03/30132.8000.0032.8015090.20%
2021/03/2400.001032.6532.65-10519-1.93%
2021/03/23133.2500.0032.8015220.19%
2021/03/2200.00234.3033.75-2521-0.38%
2021/03/18233.7000.0033.5525190.39%
2021/03/161334.41234.3534.25115282.08%
2021/03/1100.00431.1031.15-4529-0.76%
2021/01/2200.00128.9028.90-1883-0.11%
2020/12/03436.45135.8036.0035960.50%
2020/12/02135.5500.0035.4015550.18%
2020/11/30234.75234.5034.6004950.00%
2020/11/27133.70133.5533.6504850.00%
2020/11/1800.00730.3630.50-7616-1.14%
2020/11/17129.7500.0029.3516260.16%
2020/11/16130.4500.0030.1016640.15%
2020/11/13530.2000.0030.2056830.73%
2020/11/1200.00129.4029.15-1765-0.13%
2020/11/06129.0500.0028.2518110.12%
2020/09/1500.00232.6032.95-21,010-0.20%
2020/09/07234.4000.0033.6521,0380.19%
2020/09/01533.001032.9032.95-51,034-0.48%
2020/08/25838.14338.1337.7059050.55%
2020/08/24535.3300.0037.1058320.60%
2020/08/21135.8500.0035.5517980.13%
2020/08/20234.0000.0034.1027780.26%
2020/08/19338.1500.0037.3537310.41%
2020/08/18138.35239.0039.00-1690-0.14%
2020/08/17135.8000.0037.4515920.17%
2020/08/1300.00133.4033.15-1534-0.19%
2020/08/10134.0000.0034.1015040.20%
2020/08/06135.90234.3834.35-1463-0.22%
2020/08/0500.00234.5534.50-2464-0.43%
2020/08/04134.7500.0033.4014520.22%
2020/07/2800.00230.7530.40-2379-0.53%
2020/07/27231.4500.0031.0523730.54%
2020/07/2200.00230.4530.00-2344-0.58%
2020/07/1300.002728.9028.70-27298-9.05%
2020/07/1000.004129.3629.00-41294-13.94%
2020/07/0900.002029.6729.70-20286-6.98%
2020/07/0800.002928.4228.60-29272-10.65%
2020/06/22129.05229.0528.90-1234-0.43%
2020/06/1911728.7600.0028.5011722851.14% 大買/鉅額交易
2020/06/16128.8500.0027.6012100.48%
2020/01/02228.1000.0028.102982.03%
2019/12/30226.8000.0026.852792.52%
2019/04/2900.00229.7529.80-2226-0.88%
2019/04/1800.00131.5031.00-1213-0.47%
2019/04/1200.00230.8030.80-2196-1.02%
2019/04/11331.95131.5031.4021891.06%
2019/04/10128.7000.0030.8511430.69%
2019/03/06128.3500.0028.3011290.77%
2018/12/13228.23228.7528.6001160.00%
2018/10/12524.0000.0024.0052032.46%
2018/07/04233.4000.0033.7022370.84%
2018/07/0300.00233.9834.10-2241-0.83%
2018/06/2100.00234.6534.55-2284-0.70%
2018/06/1400.00235.7035.85-2326-0.61%
2018/06/07236.2000.0035.9023470.58%
2018/06/06236.1000.0036.1023510.57%
2018/05/2900.00335.2536.55-3401-0.75%
2018/05/23334.3000.0034.0534090.73%
2018/05/22134.70334.8034.40-2412-0.48%
2018/05/21834.0000.0034.1584171.92%
2018/05/1600.00134.0033.90-1438-0.23%
2018/04/2700.00335.7035.65-3802-0.37%
2018/04/1800.00138.7038.70-1835-0.12%
2018/04/13140.4500.0040.2018420.12%
2018/04/10539.65339.6539.9528480.24%
2018/04/03338.9000.0038.8538480.35%
2018/03/30243.0000.0042.4028500.24%
2018/03/28243.1000.0043.0528540.23%
2018/03/27343.2500.0043.3538610.35%
2018/03/23142.65143.3043.2008840.00%
2018/03/20144.5000.0044.1018760.11%
2018/03/07544.6000.0044.5059660.52%
2018/02/0900.00246.6847.05-2952-0.21%
2018/02/07248.9500.0049.1029480.21%
2018/02/05154.4000.0052.5019250.11%
2018/02/0200.00155.3055.20-1902-0.11%
2018/02/01155.0000.0054.5019190.11%
2018/01/31154.40155.2054.6009190.00%
2018/01/3000.00455.2553.90-4906-0.44%
2018/01/29355.4300.0055.3038990.33%
2018/01/26253.8000.0054.2028430.24%
2018/01/2500.00151.5051.70-1770-0.13%
2018/01/24151.6000.0050.7017620.13%
2018/01/18147.4500.0047.6017930.13%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音